USD/CHF Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.81281	234.18460000	22:33:41
0.81270	5.00000000	22:33:38
0.81270	3.34840000	22:33:34
0.81276	10.00000000	22:32:00
0.81288	12.17890000	22:31:27
0.81285	2.43580000	22:29:21
0.81276	13.09783076	22:29:18
0.81273	10.00000000	22:29:00
0.81290	2.43570000	22:27:53
0.81275	10.00000000	22:27:00
0.81285	2.59234525	22:26:16
0.81287	651.50260000	22:26:16
0.81273	10.00000000	22:25:00
0.81287	24.35810000	22:24:22
0.81289	29.29050000	22:24:16
0.81278	337.52990000	22:23:46
0.81280	151.02170000	22:23:22
0.81279	47.04040000	22:22:42
0.81279	71.92530000	22:22:22
0.81279	237.33490503	22:22:09
0.81279	454.02644000	22:22:09
0.81279	433.03496530	22:22:09
0.81280	2220.01358967	22:22:09
0.81285	85.47500000	22:22:02
0.81284	10.00000000	22:22:00
0.81283	239.73990000	22:21:47
0.81293	674.58244664	22:21:38
0.81289	105.63020000	22:20:56
0.81291	128.25210000	22:20:23
0.81282	10.00000000	22:20:00
0.81288	121.80140000	22:19:51
0.81279	10.00000000	22:18:00
0.81285	63.03660000	22:17:14
0.81285	60.89680000	22:16:13
0.81284	24.35780000	22:15:27
0.81281	1.86496612	22:15:01
0.81281	468.65880000	22:15:01
0.81273	10.00000000	22:15:00
0.81273	609.42960000	22:14:50
0.81283	299.82530000	22:14:11
0.81273	19.33690000	22:13:07
0.81273	10.00000000	22:13:00
0.81273	2.20140000	22:12:37
0.81271	6.10000000	22:11:30
0.81272	10.00000000	22:11:00
0.81283	9.84045548	22:10:32
0.81283	2435.96990000	22:10:31
0.81288	63.90537348	22:10:17
0.81290	11.82180000	22:09:48
0.81288	21.95890000	22:09:16
0.81292	121.79840000	22:09:12
0.81287	121.80140000	22:08:50
0.81290	121.80140000	22:08:17
0.81292	11.07180000	22:08:03
0.81278	10.00000000	22:08:00
0.81290	12.30160000	22:07:52
0.81276	5.00000000	22:07:17
0.81278	10.00000000	22:06:00
0.81279	12.24210000	22:05:40
0.81291	123.01780000	22:04:23
0.81277	10.00000000	22:04:00
0.81285	36.90348810	22:03:46
0.81284	11.01372963	22:02:37
0.81282	4.63578120	22:02:36
0.81282	1172.11680000	22:02:36
0.81282	11.41700000	22:02:21
0.81269	10.00000000	22:01:00
0.81289	2.35925015	22:00:57
0.81289	585.81700000	22:00:56
0.81278	30.63966902	22:00:40
0.81295	1.23000000	22:00:00
0.81295	243.58200000	22:00:00
0.81287	99.34180000	21:59:36
0.81287	11.41660000	21:59:16
0.81274	10.00000000	21:59:00
0.81273	138.17330000	21:57:52
0.81272	10.00000000	21:57:00
0.81272	246.89770000	21:56:46
0.81295	58.30180000	21:56:21
0.81295	292.75580000	21:54:36
0.81290	1.21790000	21:54:03
0.81282	10.00000000	21:54:00
0.81279	10.00000000	21:52:00
0.81279	10.00000000	21:50:00
0.81276	855.48493786	21:48:17
0.81261	10.00000000	21:47:00
0.81276	163.85910000	21:46:41
0.81260	10.00000000	21:45:00
0.81261	20.37059625	21:44:40
0.81275	84.12180000	21:43:41
0.81261	10.00000000	21:43:00
0.81261	10.00000000	21:41:00
0.81273	94.07560000	21:40:59
0.81275	128.57420000	21:39:19
0.81275	128.57580000	21:38:53
0.81261	10.00000000	21:38:00
0.81273	23.14390000	21:37:26
0.81261	2.09200000	21:37:00
0.81248	10.00000000	21:36:00
0.81264	23.14700000	21:34:16

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.13%	Volumen 2,279,099
Hoch 0.81584	Tief 0.80934
7 Tage
Veränderung +1.39%	Volumen 13,082,566
Hoch 0.81584	Tief 0.80140
30 Tage
Veränderung +0.68%	Volumen 38,370,235
Hoch 0.82000	Tief 0.79500