UAI/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.32883	1817.03390000	13:59:25
0.32881	31.93330000	13:59:25
0.32884	31.93042000	13:58:56
0.32878	33.45660000	13:58:25
0.32871	31.94300000	13:58:25
0.32786	32.02580000	13:57:03
0.32748	32.06300000	13:56:53
0.32713	32.09730000	13:55:56
0.32716	32.09046000	13:54:19
0.32717	32.09340000	13:52:35
0.32729	32.08164000	13:50:53
0.32777	39.86000000	13:49:41
0.32775	32.03661000	13:49:41
0.32716	32.09430000	13:49:28
0.32678	32.13170000	13:49:07
0.32635	32.17400000	13:48:24
0.32594	32.21450000	13:47:25
0.32554	32.25410000	13:46:13
0.32575	149.91005000	13:44:53
0.32552	32.25608000	13:42:02
0.32561	32.24710000	13:40:34
0.32571	32.23720000	13:35:55
0.32543	32.26500000	13:35:20
0.32517	32.29080000	13:35:09
0.32491	32.31660000	13:31:41
0.32455	32.35240000	13:25:56
0.32477	32.33050000	13:24:17
0.32443	32.36440000	13:23:59
0.32406	1654.27450000	13:23:31
0.32393	32.41441000	13:23:31
0.32381	32.42640000	13:23:20
0.32339	32.46850000	13:23:05
0.32300	32.50770000	13:23:00
0.32280	32.52780000	13:22:22
0.32278	32.52990000	13:22:22
0.32279	32.52880000	13:22:21
0.32278	32.52990000	13:22:21
0.32277	32.53090000	13:22:21
0.32281	32.52687000	13:22:19
0.32310	300.00000000	13:22:18
0.32426	32.38140000	13:22:08
0.32400	1969.18533000	13:22:07
0.32400	264.24135000	13:22:07
0.32400	2727.98984000	13:22:07
0.32400	1625.65316000	13:22:07
0.32400	1536.81355000	13:22:07
0.32400	2550.23810000	13:22:07
0.32400	1541.14276000	13:22:07
0.32400	2497.30525000	13:22:07
0.32400	1924.94110000	13:22:07
0.32400	5964.40000000	13:22:07
0.32400	4473.30000000	13:22:07
0.32400	2982.20000000	13:22:07
0.32400	1491.10000000	13:22:07
0.32400	1491.10000000	13:22:07
0.32400	10500.00000000	13:22:07
0.32400	3000.00000000	13:22:07
0.32400	16041.35990000	13:22:07
0.32400	1544.11537000	13:22:07
0.32400	1491.10000000	13:21:55
0.32400	2982.20000000	13:21:51
0.32411	731.25759000	13:21:40
0.32411	735.36687000	13:21:40
0.32411	151.20795000	13:21:40
0.32409	30.81668000	13:21:40
0.32410	41.45732000	13:21:40
0.32409	30.81906000	13:21:40
0.32406	385.19614000	13:21:40
0.32406	395.46238000	13:21:36
0.32405	30.72850000	13:21:36
0.32400	1491.10000000	13:21:36
0.32400	1491.10000000	13:21:36
0.32400	1729.09783000	13:21:31
0.32400	1534.87293000	13:21:31
0.32400	2318.05332000	13:21:31
0.32400	2060.15108000	13:21:31
0.32400	1000.00000000	13:21:31
0.32400	2000.00000000	13:21:31
0.32400	1000.00000000	13:21:31
0.32400	2982.20000000	13:21:31
0.32400	1904.36106000	13:21:19
0.32400	1672.57989000	13:21:19
0.32428	552.73495000	13:21:10
0.32428	975.99805000	13:21:10
0.32417	1478.60975000	13:21:10
0.32416	30.81868000	13:21:10
0.32406	32.40141000	13:21:10
0.32400	2982.20000000	13:21:03
0.32419	32.38840000	13:21:03
0.32472	300.00000000	13:20:15
0.32474	300.00000000	13:20:15
0.32480	32.32759000	13:20:15
0.32516	300.00000000	13:19:55
0.32517	300.00000000	13:19:55
0.32518	300.00000000	13:19:55
0.32528	32.27980000	13:19:55
0.32580	32.22830000	13:19:32
0.32567	32.24123000	13:18:48
0.32560	369.61133000	13:18:48
0.32574	32.23430000	13:18:31

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.52%	Volumen 555,874
Hoch 0.33000	Tief 0.31374
7 Tage
Veränderung -2.04%	Volumen 6,178,775
Hoch 0.39524	Tief 0.28975
30 Tage
Veränderung -14.03%	Volumen 41,909,765
Hoch 0.64156	Tief 0.22001