UAI/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.34999	30.00080000	04:53:07
0.35010	29.99140000	04:49:07
0.34863	469.98027000	04:49:05
0.34977	30.01973000	04:49:05
0.35113	29.90345000	04:43:26
0.35132	29.88728000	04:42:28
0.35071	29.93927000	04:41:57
0.35140	29.88040000	04:37:45
0.35097	29.91700000	04:37:35
0.35046	29.96060000	04:31:59
0.35003	29.99743000	04:29:59
0.35000	101.25000000	04:29:59
0.34996	101.25000000	04:29:59
0.34941	29.67200000	04:28:04
0.34981	30.01620000	04:22:26
0.34939	30.05238000	04:20:26
0.34967	68.48146000	04:20:26
0.34980	30.01710000	04:20:01
0.34979	30.01800000	04:20:01
0.34968	30.04120000	04:18:45
0.34967	101.25000000	04:18:43
0.34967	30.02831000	04:18:43
0.34941	30.05060000	04:17:51
0.34856	13.98752000	04:17:30
0.34911	30.07648000	04:17:30
0.34960	30.03430000	04:17:21
0.34982	30.01540000	04:13:44
0.34951	30.04200000	04:11:58
0.34950	30.04290000	04:11:52
0.35010	654.81291000	04:10:38
0.35025	698.90079000	04:10:07
0.35028	645.08393000	04:10:07
0.35090	95.05260000	04:06:53
0.35056	200.00000000	04:06:53
0.35030	101.25000000	04:06:53
0.35029	1431.46704000	04:06:53
0.35020	101.25000000	04:06:53
0.35019	200.00000000	04:06:53
0.35014	101.25000000	04:06:53
0.34974	30.02230000	04:06:53
0.35016	29.98629000	04:04:49
0.34993	30.00600000	03:52:55
0.34992	30.00680000	03:52:55
0.34991	30.00770000	03:52:54
0.34984	30.01370000	03:52:54
0.34981	30.01620000	03:52:46
0.34992	30.00686000	03:51:56
0.35010	513.25335000	03:51:56
0.35181	237.54099000	03:51:01
0.35181	615.19201000	03:51:01
0.35152	29.87020000	03:50:15
0.35181	29.84560000	03:49:21
0.35140	29.88040000	03:48:51
0.35130	881.01253000	03:48:00
0.35129	29.88983000	03:47:51
0.35130	29.88890000	03:47:32
0.35116	29.90090000	03:47:17
0.35129	29.88980000	03:46:00
0.35159	29.86433000	03:45:31
0.35113	29.90340000	03:45:27
0.35097	29.91700000	03:45:23
0.35027	29.97680000	03:45:22
0.34989	30.00940000	03:45:17
0.35044	2726.94100000	03:45:05
0.34986	30.01200000	03:45:05
0.34958	30.03604000	03:43:56
0.34904	30.08251000	03:43:44
0.34821	30.15420000	03:41:34
0.34766	5.02828000	03:39:51
0.34767	34.78068000	03:39:51
0.34842	30.13604000	03:39:51
0.34897	30.08850000	03:37:40
0.34792	39.84006000	03:37:07
0.34878	30.10494000	03:37:07
0.34899	30.08680000	03:36:50
0.34830	200.00000000	03:36:22
0.34829	200.00000000	03:36:22
0.34828	200.00000000	03:36:22
0.34827	200.00000000	03:36:22
0.34826	200.00000000	03:36:22
0.34825	200.00000000	03:36:22
0.34808	30.16548000	03:36:22
0.34829	30.14720000	03:35:07
0.34777	200.00000000	03:33:58
0.34774	200.00000000	03:33:58
0.34771	87.02280000	03:33:58
0.34771	112.97720000	03:33:48
0.34768	200.00000000	03:33:48
0.34765	200.00000000	03:33:48
0.34762	200.00000000	03:33:48
0.34759	200.00000000	03:33:48
0.34732	30.23149000	03:33:48
0.34731	101.25000000	03:33:48
0.34729	200.00000000	03:33:48
0.34688	30.26980000	03:33:14
0.34581	30.36349000	03:33:13
0.34559	30.38280000	03:01:49
0.34609	30.33893000	02:48:15
0.34711	30.24970000	02:33:33
0.34674	30.21861000	02:33:14

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.89%	Volumen 440,496
Hoch 0.38480	Tief 0.33883
7 Tage
Veränderung -12.22%	Volumen 2,352,585
Hoch 0.40791	Tief 0.31917
30 Tage
Veränderung +12.50%	Volumen 14,154,357
Hoch 0.42629	Tief 0.26390