TSM/USDT Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

399.48	0.03000000	21:30:31
399.48	0.03000000	21:30:31
399.41	0.25000000	21:30:17
399.03	0.38000000	21:30:13
399.67	0.50000000	21:30:00
399.35	0.20000000	21:26:01
399.33	0.20000000	21:26:01
399.09	0.32000000	21:22:32
399.62	0.76000000	21:06:56
399.62	0.20000000	21:06:56
399.69	0.20000000	21:06:56
399.71	0.69000000	21:06:56
399.72	0.20000000	21:06:56
399.71	0.66000000	21:06:53
399.71	1.26000000	21:06:53
399.72	0.20000000	21:06:53
399.82	0.21000000	21:06:46
399.82	0.17000000	21:06:43
399.78	0.15000000	21:06:14
399.41	0.07000000	21:06:04
399.23	0.32000000	21:06:00
399.29	0.47000000	21:05:56
399.33	0.01000000	21:05:45
399.23	0.02000000	21:05:41
399.03	0.05000000	21:04:16
399.03	0.38000000	21:04:16
399.00	0.01000000	21:04:16
398.79	0.02000000	21:03:48
398.31	0.02000000	21:02:55
398.17	0.02000000	21:02:50
398.16	0.02000000	21:02:50
398.15	0.30000000	20:58:01
398.15	0.20000000	20:58:01
398.14	0.20000000	20:58:01
398.30	0.01000000	20:54:00
398.30	0.11000000	20:54:00
398.30	0.20000000	20:54:00
398.20	0.20000000	20:53:01
398.20	0.02000000	20:53:01
398.17	0.20000000	20:53:01
398.08	0.02000000	20:47:01
398.07	0.20000000	20:47:01
398.07	0.02000000	20:44:01
398.06	0.20000000	20:44:01
398.03	0.30000000	20:43:09
398.06	0.30000000	20:43:09
398.02	0.01000000	20:05:02
398.04	2.49000000	19:55:18
398.02	1.54000000	19:55:18
398.01	1.54000000	19:55:18
398.00	0.01000000	18:46:08
398.78	0.20000000	18:25:01
398.18	0.02000000	18:15:03
398.08	0.02000000	18:11:47
398.78	0.05000000	17:58:36
398.77	0.20000000	17:58:36
398.60	0.02000000	17:58:31
398.52	0.02000000	17:57:01
398.53	0.04000000	17:56:01
398.53	0.06000000	17:55:00
398.45	0.03000000	17:54:01
398.54	0.06000000	17:54:00
398.51	0.04000000	17:53:01
398.51	0.04000000	17:52:01
398.46	0.05000000	17:51:01
398.46	0.03000000	17:50:01
398.40	0.04000000	17:49:01
398.52	0.04000000	17:48:01
398.41	0.04000000	17:47:01
398.37	0.02000000	17:46:07
398.25	0.03000000	17:44:01
398.25	0.04000000	17:43:01
398.25	0.05000000	17:42:01
398.25	0.02000000	17:41:01
398.04	0.02000000	17:35:01
398.12	0.04000000	17:34:01
398.06	0.02000000	17:33:01
397.97	0.03000000	17:32:01
397.95	0.02000000	17:31:01
397.95	0.03000000	17:30:01
397.98	0.03000000	17:28:01
398.03	0.04000000	16:59:01
398.09	0.68000000	16:57:52
398.19	0.02000000	16:57:01
398.30	0.03000000	16:56:01
398.36	0.05000000	16:54:01
398.52	0.01000000	16:53:01
398.34	0.02000000	16:52:41
398.12	0.19000000	16:52:30
398.09	0.19000000	16:52:30
397.87	0.04000000	16:52:01
397.86	0.03000000	16:51:01
397.85	0.05000000	16:50:01
397.82	0.05000000	16:49:01
397.82	0.05000000	16:48:01
397.80	0.05000000	16:47:01
397.80	0.04000000	16:46:01
397.84	0.03000000	16:45:01
397.84	0.02000000	16:44:01
397.84	0.02000000	16:43:01

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.19%	Volumen 100
Hoch 401.08	Tief 397.78
7 Tage
Veränderung -8.49%	Volumen 8,822
Hoch 440.88	Tief 386.81
30 Tage
Veränderung -8.73%	Volumen 35,156
Hoch 479.20	Tief 386.81