TOWNS/USDC Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.00252	19481.20000000	10:17:12
0.00254	19616.60000000	10:10:47
0.00254	18711.80000000	10:10:09
0.00253	18666.90000000	08:31:40
0.00253	23909.80000000	08:16:04
0.00254	35161.10000000	08:10:21
0.00255	80239.30000000	08:08:25
0.00256	7717.60000000	08:07:03
0.00254	24890.60000000	07:55:10
0.00255	8470.90000000	07:29:20
0.00256	20654.50000000	07:26:30
0.00256	17704.40000000	07:26:28
0.00254	8768.60000000	07:25:57
0.00253	19292.40000000	07:13:00
0.00253	26098.70000000	07:12:55
0.00253	8827.80000000	06:46:49
0.00255	7435.00000000	06:31:05
0.00255	19506.30000000	06:30:51
0.00255	20953.50000000	05:18:00
0.00256	18339.00000000	05:10:56
0.00256	7591.50000000	05:05:07
0.00255	21660.60000000	04:57:59
0.00255	18300.10000000	04:57:22
0.00256	18662.60000000	04:56:58
0.00252	16199.10000000	04:32:40
0.00252	18669.80000000	04:32:26
0.00253	16228.80000000	04:31:07
0.00252	26402.40000000	04:25:09
0.00253	19241.90000000	04:21:17
0.00249	16215.60000000	02:46:51
0.00248	17401.00000000	02:46:44
0.00249	21644.40000000	02:30:35
0.00249	18669.80000000	02:29:03
0.00249	18645.10000000	01:26:16
0.00248	67615.90000000	01:02:48
0.00246	10000.00000000	00:39:02
0.00248	22291.60000000	00:35:53
0.00247	25870.90000000	00:12:34
0.00245	22894.50000000	20:23:05
0.00246	2413.90000000	18:38:02
0.00244	22337.40000000	18:28:04
0.00245	14063.00000000	18:24:03
0.00244	87382.00000000	17:07:10
0.00245	124981.20000000	17:00:41
0.00244	44240.40000000	15:23:40
0.00244	32346.10000000	15:16:00
0.00249	76892.70000000	14:30:15
0.00250	13622.40000000	14:22:04
0.00250	21335.30000000	14:16:42
0.00250	22031.30000000	14:14:03
0.00248	82718.60000000	13:26:03
0.00249	52264.30000000	13:01:29
0.00249	38211.60000000	12:54:34
0.00249	125000.00000000	12:54:23
0.00249	31383.00000000	12:45:32
0.00251	86939.90000000	12:26:46
0.00250	19997.00000000	12:21:11
0.00248	29252.00000000	12:13:05
0.00246	32483.60000000	11:00:49
0.00246	33966.90000000	10:56:13
0.00246	19603.20000000	10:56:03
0.00246	28337.80000000	10:46:24
0.00246	38957.10000000	10:46:15
0.00246	75790.20000000	09:42:28
0.00246	25870.50000000	09:42:10
0.00246	84505.60000000	09:35:10
0.00246	19407.10000000	09:35:03
0.00247	97339.40000000	09:33:52
0.00249	19600.20000000	08:35:17
0.00249	34496.20000000	08:35:01
0.00249	83921.80000000	06:56:01
0.00249	41065.60000000	06:56:01
0.00249	30507.80000000	06:35:00
0.00248	22183.80000000	06:33:34
0.00250	5293.50000000	05:42:39
0.00249	20000.00000000	05:40:13
0.00249	32861.50000000	05:40:13
0.00250	34531.60000000	05:18:08
0.00249	20000.00000000	04:09:06
0.00250	509.60000000	03:55:25
0.00247	10497.80000000	03:55:25
0.00249	41966.80000000	03:55:25
0.00246	52264.30000000	03:50:20
0.00245	509.60000000	03:42:11
0.00241	94279.00000000	02:04:02
0.00241	30721.00000000	02:04:02
0.00240	510.20000000	01:56:55
0.00245	125000.00000000	00:33:04
0.00245	84170.80000000	00:33:03
0.00245	33393.40000000	00:33:03
0.00245	509.60000000	00:31:24
0.00244	32099.70000000	00:27:23
0.00244	7081.50000000	00:17:58
0.00244	84867.40000000	00:17:58
0.00244	125000.00000000	23:51:55
0.00241	4020.30000000	23:06:39
0.00240	52264.30000000	23:06:38
0.00240	510.20000000	23:02:12
0.00242	31812.30000000	22:49:54
0.00244	4612.60000000	22:49:54

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.60%	Volumen 1,909,412
Hoch 0.00256	Tief 0.00244
7 Tage
Veränderung +4.47%	Volumen 18,895,063
Hoch 0.00265	Tief 0.00228
30 Tage
Veränderung +14.21%	Volumen 158,356,121
Hoch 0.00275	Tief 0.00202