RUNE/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.438	2.27175000	05:11:51
0.437	32.33409610	04:55:50
0.437	22.93600000	04:54:21
0.436	573.39449541	04:50:06
0.435	32.68578544	04:10:25
0.437	750.00000000	03:16:59
0.437	37.48466163	03:02:01
0.438	3.58173109	03:00:26
0.438	457.24776200	03:00:26
0.439	205.00000000	03:00:18
0.439	70.97121538	03:00:12
0.441	78.01418439	03:00:10
0.440	78.75541180	02:07:09
0.440	47.86313053	02:07:09
0.440	30.15105386	02:07:09
0.438	122.48073902	02:07:08
0.438	1141.55251141	02:07:08
0.438	26.76698867	02:02:05
0.438	23.31000000	02:02:05
0.434	1906.57718072	01:19:00
0.434	509.34345342	01:19:00
0.434	460.03180040	01:19:00
0.436	35.00000000	01:00:43
0.436	31.38747044	01:00:43
0.434	460.82949304	00:57:05
0.435	14.05217000	00:33:05
0.434	460.82949309	00:31:10
0.432	34.38637889	00:10:37
0.429	546.25000000	23:19:02
0.429	621.21212000	23:17:23
0.431	117.81159000	23:16:15
0.429	801.68146537	20:52:07
0.429	466.59359290	20:49:14
0.427	31.75954796	20:10:32
0.429	50.00000000	20:10:00
0.429	50.00827000	18:17:04
0.428	4.75420000	18:01:43
0.428	1.61871000	16:45:04
0.427	49.99976002	16:24:37
0.427	35.01137503	16:10:37
0.427	16.39344262	16:06:50
0.427	1264.03325049	15:51:12
0.426	135.81000000	15:34:58
0.428	1314.14180000	14:56:16
0.425	13.35531359	14:29:54
0.428	548.34000000	14:00:58
0.428	2.27946000	14:00:49
0.426	500.00000000	12:52:16
0.425	3.84095000	12:25:47
0.425	31.31289704	12:10:34
0.426	5.08105641	12:05:17
0.426	13.35531359	11:28:35
0.426	11.56363000	10:10:14
0.426	39.71962600	08:48:16
0.428	3.00000000	08:33:39
0.428	11.56658000	08:21:20
0.426	35.41281249	08:10:21
0.426	468.93318510	08:01:18
0.428	39.71962600	08:00:29
0.428	3.54430000	08:00:18
0.428	18.17650000	07:31:48
0.428	2.32482000	07:05:13
0.428	540.44112150	06:38:44
0.428	468.97477070	06:38:44
0.428	1585.52916024	05:41:57
0.428	914.47083976	05:41:57
0.428	2.32482000	05:11:51
0.428	33.35128119	04:10:32
0.430	21.05381000	03:46:50
0.428	83.56793110	03:01:40
0.428	466.86206890	03:01:40
0.430	15.33502000	03:00:02
0.431	1.59558000	02:34:22
0.431	226.35957000	02:26:20
0.431	16.24129930	02:19:53
0.431	100.00000000	01:58:33
0.430	1891.65446897	01:16:20
0.430	581.39534883	01:16:20
0.430	466.82696220	01:16:20
0.429	23.31000000	00:24:34
0.429	32.96875000	00:20:25
0.428	31.04943949	00:10:23
0.428	366.14247200	00:07:56
0.428	99.23121840	00:04:04
0.428	1258.66728906	00:04:04
0.430	87.15630960	00:02:10
0.430	465.37369040	00:02:10
0.430	2325.58139077	00:00:55
0.430	581.39534883	00:00:55
0.430	465.37369040	00:00:55
0.428	23.52941176	23:39:35
0.432	171.04543000	21:31:10
0.431	100.00000000	21:06:30
0.431	100.00000000	21:02:39
0.429	33.54923030	20:10:36
0.430	465.48644330	20:10:35
0.429	269.52400000	20:06:13
0.432	240.30960956	19:46:15
0.431	1068.91400000	18:05:37
0.431	35.72942583	18:05:37

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.34%	Volumen 18,420
Hoch 0.441	Tief 0.425
7 Tage
Veränderung +8.68%	Volumen 215,776
Hoch 0.441	Tief 0.398
30 Tage
Veränderung +4.04%	Volumen 2,636,078
Hoch 0.441	Tief 0.373