RUNE/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.48251	180.80000000	10:32:16
0.48250	26.20000000	10:32:16
0.48233	28.90000000	10:31:03
0.48275	28.90000000	10:29:45
0.48269	26.80000000	10:29:40
0.48299	39.10000000	10:28:09
0.48341	177.90000000	10:27:16
0.48340	28.70000000	10:27:16
0.48310	28.80000000	10:26:29
0.48323	25.80000000	10:26:21
0.48319	28.80000000	10:26:21
0.48356	28.70000000	10:24:56
0.48406	24.20000000	10:23:31
0.48395	94.20000000	10:22:16
0.48393	28.70000000	10:22:16
0.48391	26.10000000	10:22:16
0.48387	28.70000000	10:22:16
0.48383	28.70000000	10:22:16
0.48331	9.20000000	10:21:17
0.48333	28.70000000	10:21:17
0.48239	77.40000000	10:20:07
0.48239	34.00000000	10:20:00
0.48245	236.70000000	10:19:02
0.48245	28.90000000	10:19:02
0.48242	25.70000000	10:18:34
0.48216	207.10000000	10:17:16
0.48211	31.60000000	10:16:29
0.48216	36.30000000	10:16:22
0.48225	40.70000000	10:15:31
0.48220	25.30000000	10:14:24
0.48224	24.10000000	10:13:32
0.48224	39.20000000	10:13:31
0.48232	7.40000000	10:12:15
0.48231	28.90000000	10:12:15
0.48226	28.90000000	10:12:15
0.48222	28.90000000	10:12:15
0.48217	28.90000000	10:12:15
0.48213	28.90000000	10:12:15
0.48211	26.40000000	10:12:15
0.48207	28.90000000	10:12:15
0.48235	28.90000000	10:11:03
0.48221	5.30000000	10:09:49
0.48223	28.90000000	10:09:49
0.48204	26.60000000	10:09:00
0.48202	3.20000000	10:08:56
0.48198	28.90000000	10:08:56
0.48243	3.50000000	10:07:52
0.48245	28.90000000	10:07:52
0.48242	4.80000000	10:07:18
0.48241	28.90000000	10:07:18
0.48239	28.90000000	10:07:18
0.48235	28.90000000	10:07:18
0.48231	28.90000000	10:07:18
0.48227	28.90000000	10:07:18
0.48223	28.90000000	10:07:18
0.48219	28.90000000	10:07:18
0.48202	28.90000000	10:07:12
0.48209	28.90000000	10:07:04
0.48212	28.90000000	10:06:05
0.48222	28.90000000	10:05:20
0.48240	1456.80000000	10:03:52
0.48240	1568.20000000	10:03:52
0.48243	413.80000000	10:03:52
0.48243	417.10000000	10:03:52
0.48272	24.20000000	10:03:29
0.48255	4.60000000	10:03:05
0.48255	28.90000000	10:03:05
0.48259	28.90000000	10:03:05
0.48284	62.40000000	10:02:18
0.48283	28.90000000	10:02:18
0.48281	28.90000000	10:02:18
0.48275	28.90000000	10:02:18
0.48273	28.90000000	10:02:18
0.48266	28.90000000	10:02:18
0.48232	38.00000000	10:01:50
0.48249	31.10000000	10:00:37
0.48263	8.20000000	09:59:48
0.48263	28.90000000	09:59:48
0.48251	28.90000000	09:59:05
0.48282	3.60000000	09:58:13
0.48282	28.80000000	09:58:13
0.48281	28.80000000	09:58:13
0.48264	91.30000000	09:57:18
0.48263	28.90000000	09:57:18
0.48261	28.90000000	09:57:18
0.48257	28.90000000	09:57:18
0.48253	28.90000000	09:57:18
0.48247	28.90000000	09:56:35
0.48239	28.90000000	09:55:34
0.48235	28.90000000	09:55:29
0.48335	28.80000000	09:52:57
0.48370	28.70000000	09:51:45
0.48318	77.30000000	09:50:51
0.48338	28.80000000	09:50:45
0.48282	4.50000000	09:49:36
0.48283	28.80000000	09:49:36
0.48313	38.20000000	09:48:46
0.48318	46.10000000	09:48:41
0.48313	33.80000000	09:48:35
0.48315	9.30000000	09:48:28

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.19%	Volumen 238,579
Hoch 0.48717	Tief 0.46515
7 Tage
Veränderung -0.55%	Volumen 7,740,235
Hoch 0.62589	Tief 0.45016
30 Tage
Veränderung +9.30%	Volumen 21,225,086
Hoch 0.62589	Tief 0.39308