RUNE/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.62201	20.30000000	17:05:02
0.62204	294.00000000	17:04:49
0.62205	20.30000000	17:04:47
0.62225	20.30000000	17:04:39
0.62254	20.30000000	17:04:31
0.62188	8.30000000	17:03:36
0.62187	20.30000000	17:03:36
0.62293	27.20000000	17:02:15
0.62309	27.10000000	17:02:13
0.62309	27.10000000	17:02:13
0.62309	27.10000000	17:02:13
0.62373	32.10000000	17:01:28
0.62380	7.40000000	17:00:37
0.62382	20.20000000	17:00:37
0.62404	11.80000000	16:58:51
0.62409	20.20000000	16:58:51
0.62485	10.20000000	16:58:40
0.62485	10.00000000	16:58:33
0.62477	20.20000000	16:58:33
0.62509	20.20000000	16:58:26
0.62518	20.20000000	16:57:19
0.62348	570.70000000	16:56:11
0.62321	20.30000000	16:56:09
0.62432	139.70000000	16:54:41
0.62432	20.30000000	16:54:41
0.62062	244.30000000	16:54:15
0.62063	20.40000000	16:54:15
0.62068	20.40000000	16:54:15
0.62073	20.40000000	16:54:15
0.62078	20.40000000	16:54:15
0.62083	20.40000000	16:54:15
0.62088	20.40000000	16:54:15
0.62089	20.30000000	16:54:15
0.62096	20.30000000	16:54:15
0.62098	20.30000000	16:54:15
0.62099	20.30000000	16:54:15
0.62104	20.40000000	16:54:15
0.62108	20.30000000	16:54:15
0.62113	20.30000000	16:54:15
0.62018	508.90000000	16:54:10
0.62018	635.80000000	16:54:10
0.61995	225.30000000	16:54:10
0.61997	11.40000000	16:53:25
0.62002	20.40000000	16:53:25
0.62005	20.40000000	16:51:58
0.62026	20.40000000	16:51:55
0.61995	20.40000000	16:50:31
0.62016	4.30000000	16:50:25
0.62016	20.40000000	16:50:25
0.62005	1.70000000	16:50:18
0.62010	30.60000000	16:50:18
0.61989	20.40000000	16:50:04
0.62032	20.40000000	16:49:32
0.62004	20.40000000	16:49:23
0.62027	9.00000000	16:49:16
0.62022	20.40000000	16:49:16
0.62016	20.40000000	16:49:10
0.62001	20.40000000	16:48:23
0.61979	20.40000000	16:48:12
0.61986	20.40000000	16:47:34
0.61981	7.60000000	16:47:27
0.61986	20.40000000	16:47:27
0.61946	20.40000000	16:46:14
0.61992	20.40000000	16:45:05
0.61974	20.40000000	16:45:01
0.62002	20.40000000	16:44:36
0.62054	11.90000000	16:43:41
0.62059	20.30000000	16:43:41
0.62085	229.30000000	16:43:02
0.61992	27.60000000	16:41:21
0.62021	36.30000000	16:41:16
0.62004	20.40000000	16:41:16
0.62021	20.40000000	16:41:06
0.61992	9.10000000	16:39:04
0.61995	20.40000000	16:39:04
0.61914	32.00000000	16:36:13
0.61931	11.60000000	16:36:10
0.61935	20.40000000	16:36:10
0.61967	5.50000000	16:35:34
0.61962	20.40000000	16:35:34
0.61957	20.40000000	16:35:34
0.61973	20.40000000	16:35:29
0.61958	18.10000000	16:35:16
0.61963	20.40000000	16:35:16
0.61984	20.40000000	16:34:36
0.61898	32.30000000	16:33:22
0.61908	32.30000000	16:33:17
0.61909	23.80000000	16:33:12
0.61910	8.50000000	16:33:12
0.61910	11.90000000	16:33:06
0.61919	20.40000000	16:33:06
0.61887	32.00000000	16:32:56
0.61913	20.40000000	16:32:45
0.61938	26.10000000	16:32:33
0.61978	25.20000000	16:31:46
0.61978	25.20000000	16:31:46
0.61978	25.20000000	16:31:46
0.61978	25.20000000	16:31:46
0.61998	24.60000000	16:31:38
0.61923	32.00000000	16:30:40

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.52%	Volumen 252,964
Hoch 0.64878	Tief 0.61778
7 Tage
Veränderung -9.51%	Volumen 2,754,961
Hoch 0.70812	Tief 0.61556
30 Tage
Veränderung +23.97%	Volumen 36,892,153
Hoch 0.84756	Tief 0.50069