SAND/USDT Perpetual Bitfinex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.06016	40.00000000	19:41:22
0.06076	40.00000000	19:34:16
0.06136	40.00000000	19:32:09
0.06198	40.00000000	19:17:13
0.06136	40.00000000	19:04:50
0.06198	40.00000000	18:59:47
0.06260	520.50010000	18:27:51
0.06260	58960.00000000	18:27:47
0.06260	40.00000000	18:27:47
0.06322	40.00000000	18:12:48
0.06209	4807.52115198	17:29:02
0.06260	40.00000000	17:25:58
0.06198	40.00000000	17:02:33
0.06136	40.00000000	16:55:14
0.06198	40.00000000	16:50:10
0.06260	40.00000000	16:20:26
0.06322	40.00000000	16:14:08
0.06260	40.00000000	16:05:10
0.06196	4047.36929525	16:03:10
0.06196	10391.67755700	16:03:10
0.06161	30487.82462695	16:02:00
0.06161	26951.28159364	16:02:00
0.06161	10768.89377941	16:02:00
0.06181	37720.63262802	16:01:43
0.06180	4081.46645877	16:01:43
0.06178	24367.45715850	16:01:41
0.06179	9362.23466557	16:01:38
0.06191	23440.08944843	16:01:34
0.06167	4644.53793873	16:01:29
0.06160	5461.78193519	16:01:27
0.06159	10922.40385740	16:01:27
0.06160	5452.13064151	16:01:27
0.06160	12059.99574590	16:01:27
0.06160	13275.17632186	16:01:27
0.06160	43736.56239512	16:01:27
0.06158	10904.26128302	16:01:27
0.06198	40.00000000	16:01:19
0.06261	5079.37890256	16:00:53
0.06261	5125.67400590	16:00:53
0.06260	40.00000000	15:59:13
0.06299	5262.89152187	15:58:52
0.06326	5282.37214687	15:47:03
0.06322	40.00000000	15:46:29
0.06386	40.00000000	15:43:20
0.06449	40.00000000	15:42:08
0.06514	40.00000000	15:37:03
0.06579	40.00000000	15:33:09
0.06514	40.00000000	15:19:02
0.06509	5561.15770395	15:18:52
0.06450	40.00000000	15:17:15
0.06386	40.00000000	15:11:34
0.06322	40.00000000	15:09:56
0.06283	5038.55936321	15:07:10
0.06260	40.00000000	15:03:44
0.06303	5605.96686308	15:02:36
0.06302	5057.87588368	15:02:36
0.06326	5751.13833101	15:00:56
0.06290	11741.85698610	15:00:12
0.06290	5809.20149948	15:00:12
0.06285	11663.28173123	14:58:45
0.06285	5831.64086561	14:58:45
0.06292	5672.16152297	14:56:41
0.06322	40.00000000	14:53:53
0.06346	5525.66511533	14:45:45
0.06386	5267.42100436	14:43:47
0.06332	40.00000000	14:43:41
0.06271	5360.69659999	14:40:36
0.06237	11758.61549312	14:39:42
0.06235	5881.01547074	14:39:42
0.06269	40.00000000	14:36:57
0.06368	5280.00738763	14:30:58
0.06332	40.00000000	14:19:05
0.06269	40.00000000	14:16:55
0.06208	40.00000000	14:16:24
0.06146	40.00000000	14:10:55
0.06085	40.00000000	14:05:57
0.06025	40.00000000	14:03:10
0.05965	44.00000000	13:56:51
0.05906	44.00000000	13:50:03
0.05824	30021.32132396	13:43:56
0.05824	11938.01091676	13:43:56
0.05824	5993.05719521	13:43:56
0.05820	29800.22334193	13:42:39
0.05820	11919.90757615	13:42:39
0.05820	5971.64762575	13:42:39
0.05814	14028.00000000	13:42:13
0.05820	14004.00000000	13:41:58
0.05850	27879.49405899	13:33:54
0.05850	11151.79762359	13:33:54
0.05850	5575.89881179	13:33:54
0.05845	4168.00000000	13:33:23
0.05848	44.00000000	13:33:21
0.05906	44.00000000	13:29:18
0.05848	44.00000000	13:21:06
0.05906	44.00000000	13:16:31
0.05965	44.00000000	13:06:40
0.05906	40.00000000	12:53:25
0.05965	40.00000000	12:52:25
0.06025	40.00000000	12:52:24
0.06085	40.00000000	12:52:17

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +10.29%	Volumen 829,253
Hoch 0.06579	Tief 0.05400
7 Tage
Veränderung -11.70%	Volumen 1,585,551
Hoch 0.06950	Tief 0.05294
30 Tage
Veränderung +73.97%	Volumen 13,051,058
Hoch 0.08724	Tief 0.03413