SAND/USD Kraken-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

0.0476	365.19514711	05:30:57
0.0478	1164.22120933	05:14:58
0.0478	514.68750000	05:14:58
0.0474	1171.29774760	03:21:07
0.0474	514.68750000	03:21:07
0.0477	127.45086477	02:34:47
0.0477	514.68750000	02:34:47
0.0477	24758.87717554	02:07:07
0.0477	2385.25603907	02:07:07
0.0477	514.68750000	02:07:07
0.0474	5139.32093882	23:40:30
0.0474	514.68750000	23:40:30
0.0475	500.00000000	22:23:08
0.0475	495.44130626	21:52:25
0.0474	103.41689000	20:28:13
0.0473	168.75000000	20:07:43
0.0474	100.00000000	19:50:29
0.0473	105.70824524	19:34:18
0.0473	465.49947145	19:13:22
0.0473	168.75000000	19:13:22
0.0472	124.60093654	19:10:28
0.0473	626.48000000	19:07:46
0.0473	168.75000000	19:07:46
0.0473	24419.74016970	18:40:23
0.0473	168.75000000	18:40:23
0.0475	1055.42302614	18:25:02
0.0475	7717.15318316	18:25:02
0.0473	1000.00000000	18:16:20
0.0473	1364.81389631	18:14:11
0.0473	168.75000000	18:14:11
0.0473	27518.87239171	18:14:11
0.0473	20947.56371198	18:14:11
0.0473	31414.82532096	18:13:53
0.0473	13323.39028938	18:13:53
0.0473	4665.00457685	18:13:53
0.0473	3932.53134880	18:13:53
0.0473	168.75000000	18:13:53
0.0473	46495.49846401	18:13:53
0.0473	26732.50287853	18:13:40
0.0473	168.75000000	18:13:40
0.0473	13323.39028938	18:13:40
0.0473	52362.38903294	18:13:40
0.0473	5098.92092554	18:13:40
0.0473	2314.04687361	18:13:40
0.0473	1161.25796391	18:13:28
0.0473	7730.61208482	18:13:28
0.0473	4207.84636180	18:13:28
0.0473	86900.28358947	18:13:28
0.0473	2132.19616200	18:13:14
0.0473	16367.52024853	18:13:13
0.0473	10831.67187019	18:13:13
0.0473	52362.38903294	18:13:13
0.0473	168.75000000	18:13:13
0.0474	168.75000000	18:13:13
0.0474	20100.91884834	18:13:13
0.0474	7417.95354337	18:12:58
0.0474	92413.29645663	18:12:58
0.0474	168.75000000	18:12:58
0.0474	12703.50092939	18:12:41
0.0474	52362.38903294	18:12:41
0.0474	4880.42202526	18:12:41
0.0474	168.75000000	18:12:41
0.0474	27518.87239171	18:12:41
0.0474	2366.06562070	18:12:41
0.0474	43819.14768333	18:12:24
0.0474	3649.71328373	18:12:24
0.0474	168.75000000	18:12:24
0.0474	52362.38903294	18:12:24
0.0475	2623.28830650	17:58:24
0.0475	168.75000000	17:58:24
0.0474	9947.28000000	17:34:09
0.0474	168.75000000	17:34:09
0.0475	1517.23524762	17:21:06
0.0475	168.75000000	17:21:06
0.0474	2637.13080168	16:52:31
0.0474	212.57612000	16:20:44
0.0475	22.92861000	16:16:52
0.0474	2275.38631000	15:21:42
0.0474	168.75000000	15:21:42
0.0474	168.75000000	14:57:09
0.0473	742.29000000	14:47:15
0.0473	168.75000000	14:47:15
0.0474	18.75000000	14:47:15
0.0474	150.00000000	14:47:15
0.0475	168.75000000	14:25:09
0.0474	1390.12099200	14:16:51
0.0475	168.75000000	14:15:09
0.0475	1048.18627425	14:14:06
0.0475	168.75000000	14:14:06
0.0474	1390.12099200	14:11:23
0.0474	1390.12099200	14:10:55
0.0474	1221.37099200	14:09:58
0.0474	168.75000000	14:09:58
0.0474	1390.12099200	14:08:55
0.0474	2367.58156853	14:08:30
0.0474	168.75000000	14:08:30
0.0474	168.74999691	14:05:12
0.0474	6888.82857309	14:05:12
0.0475	1000.00000000	14:01:20
0.0475	1000.00000000	14:01:16

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.63%	Volumen 1,814,088
Hoch 0.0478	Tief 0.0471
7 Tage
Veränderung -1.86%	Volumen 6,524,603
Hoch 0.0495	Tief 0.0462
30 Tage
Veränderung -7.57%	Volumen 37,450,812
Hoch 0.0642	Tief 0.0451

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00