SAND/EUR Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.05619	711.87043957	18:11:53
0.05602	803.57142857	17:58:00
0.05600	10000.00000000	17:44:52
0.05616	361.36999999	17:42:48
0.05616	194.80519480	17:42:48
0.05570	199.99999999	17:25:34
0.05495	0.00000006	16:53:37
0.05495	2647.61474790	16:53:37
0.05611	100.00000000	16:21:51
0.05590	651.77070114	16:05:03
0.05590	18633.47634760	16:05:03
0.05500	5000.00000000	16:01:26
0.05564	3997.89274950	16:00:59
0.05573	0.00000008	16:00:42
0.05573	3991.39852390	16:00:42
0.05568	0.00000004	16:00:25
0.05568	3995.00207910	16:00:25
0.05585	3983.02741510	16:00:09
0.05552	978.38616715	16:00:00
0.05573	0.00000005	16:00:00
0.05573	1137.08953880	16:00:00
0.05792	1231.00828730	15:41:36
0.05792	1231.00828730	15:41:36
0.05797	0.00000009	15:37:10
0.05797	820.07935130	15:37:10
0.05816	0.00000001	15:37:09
0.05816	817.40027510	15:37:09
0.05821	0.00000003	15:37:09
0.05821	816.69816180	15:37:09
0.05846	330.73922449	15:36:58
0.05846	992.21767345	15:36:58
0.05854	761.21667164	15:36:48
0.05854	561.74022631	15:36:48
0.05833	3352.47563235	15:36:12
0.05834	1024.59196444	15:36:12
0.05834	8064.03434116	15:36:12
0.05837	1221.68922392	15:36:12
0.05842	0.00000002	15:36:04
0.05842	1349.36665524	15:36:04
0.05842	1349.36665526	15:36:04
0.05851	0.00000008	15:35:33
0.05851	975.55973330	15:35:33
0.05882	0.00000002	15:33:27
0.05882	1003.91023460	15:33:27
0.05882	0.00000002	15:32:26
0.05882	1309.58857530	15:32:26
0.05859	4063.81228313	15:32:02
0.05853	4936.83197948	15:31:47
0.05860	1213.48122867	15:31:47
0.05862	3794.87272056	15:31:47
0.05862	195.46999999	15:23:02
0.05822	0.00000001	15:20:38
0.05822	382.26132940	15:20:38
0.05837	187.50000000	15:19:24
0.05837	1621.72793124	15:19:24
0.05767	2875.39999999	15:17:49
0.05756	803.58637338	15:17:46
0.05757	76.36464762	15:17:46
0.05757	1591.17052696	15:17:46
0.05723	0.00000003	15:13:00
0.05723	3887.23978120	15:13:00
0.05731	3881.65927030	15:12:57
0.05718	1530.38999999	15:12:10
0.05704	0.00000001	15:11:57
0.05704	3899.83993540	15:11:57
0.05650	0.00000007	15:11:12
0.05650	3937.26962770	15:11:12
0.05654	0.00000006	15:11:10
0.05654	3934.14279640	15:11:10
0.05656	0.00000004	15:11:00
0.05656	3933.04134360	15:11:00
0.05657	2988.14604077	15:10:19
0.05621	0.00000006	14:56:53
0.05621	1887.92029882	14:56:53
0.05621	1887.92029888	14:56:53
0.05631	3903.89806428	14:42:02
0.05630	10305.00000000	14:42:02
0.05708	346.83675228	14:31:00
0.05676	0.00000003	14:30:10
0.05676	7075.15452500	14:30:10
0.05692	780.00000000	14:22:07
0.05672	1719.18227257	14:22:00
0.05638	196.39781348	14:17:56
0.05650	1393.32810197	14:17:55
0.05651	2083.91508663	14:17:55
0.05651	2754.76384971	14:17:55
0.05637	979.75333923	14:17:54
0.05637	1220.74281299	14:17:54
0.05638	1718.51720469	14:17:54
0.05641	9335.00067375	14:17:51
0.05643	2169.05901117	14:17:51
0.05643	2169.05901117	14:17:51
0.05644	5056.10158636	14:17:51
0.05644	376.72999999	14:17:50
0.05631	2374.05738264	14:17:45
0.05632	1984.37500000	14:17:45
0.05659	800.57613250	14:17:23
0.05508	3998.99322135	14:12:06
0.05510	438.75999999	14:12:01
0.05214	4266.70474090	13:42:54

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +17.09%	Volumen 328,983
Hoch 0.05882	Tief 0.04799
7 Tage
Veränderung -9.79%	Volumen 566,134
Hoch 0.06229	Tief 0.04735
30 Tage
Veränderung +78.10%	Volumen 6,498,423
Hoch 0.07684	Tief 0.03114