GRT/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.01618	2750.00000000	19:15:02
0.01612	380.00000000	19:14:41
0.01612	1140.00000000	19:14:37
0.01613	2803.10000000	19:14:34
0.01618	1650.00000000	19:14:19
0.01618	2375.00000000	19:13:58
0.01612	1400.00000000	19:13:39
0.01612	1770.00000000	19:13:24
0.01612	125.90000000	19:13:20
0.01612	1486.60000000	19:13:20
0.01612	3070.00000000	19:12:58
0.01617	520.00000000	19:12:32
0.01617	1875.00000000	19:12:27
0.01611	3535.50000000	19:12:12
0.01617	1076.50000000	19:11:45
0.01611	615.00000000	19:11:31
0.01614	472.50000000	19:11:04
0.01614	230.00000000	19:10:58
0.01614	297.50000000	19:10:53
0.01619	386.50000000	19:10:34
0.01613	176.30000000	19:10:26
0.01613	321.20000000	19:10:26
0.01618	235.90000000	19:09:58
0.01618	500.00000000	19:09:47
0.01613	367.00000000	19:09:32
0.01613	542.00000000	19:09:08
0.01613	210.00000000	19:08:49
0.01613	300.00000000	19:08:41
0.01613	750.00000000	19:08:27
0.01613	212.50000000	19:08:01
0.01613	400.00000000	19:07:48
0.01612	480.00000000	19:07:26
0.01612	516.50000000	19:07:11
0.01612	485.00000000	19:06:59
0.01612	387.50000000	19:06:39
0.01618	527.00000000	19:06:08
0.01617	200.00000000	19:05:39
0.01611	332.50000000	19:05:25
0.01617	131.90000000	19:05:12
0.01617	180.00000000	19:05:04
0.01617	261.00000000	19:05:00
0.01612	394.50000000	19:04:45
0.01617	319.00000000	19:04:41
0.01610	687.00000000	19:04:15
0.01616	172.50000000	19:03:47
0.01616	242.50000000	19:03:42
0.01610	400.00000000	19:03:38
0.01619	706.50000000	19:03:17
0.01612	1261.00000000	19:03:03
0.01618	2519.00000000	19:02:49
0.01612	2462.50000000	19:02:43
0.01613	2013.40000000	19:02:26
0.01613	2946.60000000	19:02:26
0.01616	154.50000000	19:02:14
0.01616	253.00000000	19:02:03
0.01612	590.00000000	19:01:55
0.01619	582.50000000	19:01:49
0.01618	805.00000000	19:01:37
0.01618	791.00000000	19:01:27
0.01614	1750.00000000	19:01:10
0.01618	180.00000000	19:00:52
0.01618	556.30000000	19:00:45
0.01613	837.50000000	19:00:35
0.01613	293.00000000	19:00:22
0.01619	2962.50000000	19:00:10
0.01613	200.00000000	18:59:54
0.01613	758.50000000	18:59:51
0.01613	1408.00000000	18:59:51
0.01613	2350.00000000	18:59:42
0.01620	420.00000000	18:59:21
0.01615	570.00000000	18:59:11
0.01615	175.00000000	18:58:42
0.01619	200.00000000	18:58:33
0.01619	469.20000000	18:58:26
0.01619	319.20000000	18:58:14
0.01614	550.00000000	18:58:07
0.01614	318.50000000	18:57:57
0.01614	1421.50000000	18:57:53
0.01614	720.00000000	18:57:32
0.01620	310.00000000	18:57:05
0.01613	764.00000000	18:57:04
0.01620	990.00000000	18:56:46
0.01613	400.00000000	18:56:26
0.01618	300.00000000	18:56:15
0.01620	1129.30000000	18:55:51
0.01620	2708.00000000	18:55:51
0.01619	3532.40000000	18:55:36
0.01613	3131.20000000	18:55:09
0.01613	3292.90000000	18:55:09
0.01613	1795.50000000	18:55:09
0.01613	2232.10000000	18:54:46
0.01613	2917.90000000	18:54:46
0.01613	115.00000000	18:54:16
0.01613	140.00000000	18:54:13
0.01613	400.00000000	18:53:45
0.01613	996.50000000	18:53:42
0.01612	1953.10000000	18:53:15
0.01611	1220.00000000	18:52:59
0.01617	1598.20000000	18:52:53
0.01617	2575.00000000	18:52:28

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.19%	Volumen 14,603,546
Hoch 0.01654	Tief 0.01589
7 Tage
Veränderung -7.70%	Volumen 120,332,542
Hoch 0.01832	Tief 0.01583
30 Tage
Veränderung +9.77%	Volumen 540,754,498
Hoch 0.01930	Tief 0.01297