GRT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.01731	553.14825547	00:30:58
0.01731	1771.87500000	00:30:58
0.01733	364.55225084	00:29:05
0.01733	458.53270000	00:29:01
0.01734	12011.30070000	00:29:00
0.01735	5000.00000000	00:28:58
0.01732	6696.25000000	00:28:57
0.01732	1771.87500000	00:28:57
0.01733	88.59370000	00:28:57
0.01733	1683.28130000	00:28:56
0.01734	1771.87500000	00:28:52
0.01731	0.00001312	00:28:52
0.01731	582.46220000	00:28:52
0.01729	1771.87500000	00:28:51
0.01729	1771.87500000	00:17:44
0.01728	1771.87500000	00:17:02
0.01723	0.00006947	00:16:02
0.01723	460.26890000	00:14:45
0.01723	1771.87500000	00:10:47
0.01720	642.04651162	00:04:30
0.01722	1771.87500000	00:02:27
0.01726	184.98261877	00:00:26
0.01726	92.53913043	00:00:06
0.01725	582.46221312	00:00:04
0.01723	343.08183401	23:59:06
0.01723	313.50514800	23:58:03
0.01723	266.87790192	23:58:03
0.01723	188.03250145	23:51:18
0.01723	1316.96459663	23:51:14
0.01718	1771.87500000	23:40:49
0.01715	11089.70862371	23:36:49
0.01715	583.07288629	23:36:49
0.01715	1771.87500000	23:36:49
0.01716	1771.87500000	23:36:49
0.01715	1325.36807580	23:30:52
0.01714	1771.87500000	23:30:52
0.01716	87.95454545	23:30:19
0.01711	1368.25087890	23:23:11
0.01713	569.52714535	23:17:14
0.01713	1440.00000000	23:16:46
0.01715	2273.64467930	23:15:36
0.01715	1771.87500000	23:15:36
0.01714	1771.87500000	23:15:36
0.01715	188.96149358	23:04:57
0.01713	120.76474023	23:02:14
0.01713	5000.00000000	22:53:00
0.01713	8876.12323000	22:51:10
0.01713	1771.87500000	22:51:10
0.01714	1771.87500000	22:51:10
0.01715	1195.33528000	22:44:37
0.01716	94.35314685	22:41:57
0.01713	1456.25000000	22:39:53
0.01713	1771.87500000	22:39:53
0.01714	1771.87500000	22:39:53
0.01715	1771.87500000	22:36:32
0.01712	1771.87500000	22:34:32
0.01720	7011.48655523	22:31:25
0.01720	1771.87500000	22:31:25
0.01717	1600.00000000	22:30:36
0.01718	1771.87500000	22:30:26
0.01718	634.96552831	22:30:26
0.01723	3791.67973286	22:28:42
0.01723	1771.87500000	22:28:42
0.01722	1771.87500000	22:28:42
0.01719	410.94030000	22:27:43
0.01720	1291.68000000	22:27:11
0.01721	788.81980000	22:26:50
0.01727	1352.00000000	22:20:18
0.01725	648.02898550	22:18:23
0.01725	184.97682502	22:18:06
0.01724	632.43499661	22:14:17
0.01726	1771.87500000	22:10:19
0.01729	620.78658183	22:05:16
0.01729	234.04279930	22:04:36
0.01729	10000.00000000	22:00:54
0.01732	10000.00000000	22:00:37
0.01733	175.10358000	21:55:21
0.01735	403.45821326	21:52:25
0.01736	324.88479263	21:50:54
0.01737	53392.72242838	21:44:28
0.01737	1439.28728154	21:44:28
0.01736	1440.11301003	21:44:28
0.01736	410.52795100	21:43:32
0.01735	616.19071200	21:42:50
0.01735	77.56772334	21:41:44
0.01738	56.96202531	21:39:15
0.01741	74.38216132	21:38:42
0.01740	1436.78198686	21:38:42
0.01741	862.06896551	21:38:27
0.01740	1000.00000000	21:35:13
0.01742	3971.97595489	21:34:17
0.01742	1436.15213063	21:34:17
0.01741	7547.84544096	21:34:17
0.01741	1436.50206272	21:34:17
0.01741	8077.25445100	21:34:17
0.01737	5195.79757221	21:34:04
0.01741	6887.55887421	21:33:27
0.01733	177.12766000	21:26:41
0.01738	1630.60989643	21:22:03
0.01736	1498.32373271	21:21:29

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +6.85%	Volumen 8,508,172
Hoch 0.01751	Tief 0.01619
7 Tage
Veränderung -2.20%	Volumen 29,733,636
Hoch 0.01812	Tief 0.01591
30 Tage
Veränderung +18.40%	Volumen 187,986,336
Hoch 0.01927	Tief 0.01301