GRT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.01730	285.80346820	01:19:09
0.01728	458.14143355	01:18:36
0.01730	14450.86705000	01:17:14
0.01731	974.54370000	01:17:10
0.01732	1647.87312248	01:17:04
0.01731	1444.25187752	01:17:04
0.01731	1771.87500000	01:17:04
0.01728	5035.12063000	01:15:54
0.01728	1771.87500000	01:15:54
0.01729	1771.87500000	01:15:54
0.01729	1949.08750000	01:15:01
0.01734	1591.57259429	01:08:26
0.01733	549.84780525	01:08:26
0.01733	1771.87500000	01:08:26
0.01732	1771.87500000	01:08:26
0.01732	1771.87500000	01:08:00
0.01722	1771.87500000	01:04:45
0.01722	1771.87500000	01:04:45
0.01729	365.39563373	01:02:15
0.01726	5938.51964888	01:00:05
0.01728	365.60708953	00:58:27
0.01733	364.55225084	00:50:25
0.01734	1771.87500000	00:49:24
0.01735	364.13201770	00:47:59
0.01738	1438.43490000	00:44:42
0.01742	1771.87500000	00:43:04
0.01749	91.24642652	00:41:26
0.01747	361.63082468	00:40:13
0.01748	1771.87500000	00:39:48
0.01748	361.42394205	00:38:35
0.01749	0.00000039	00:38:35
0.01749	1771.87499961	00:38:35
0.01749	571.77244139	00:38:35
0.01747	0.00000048	00:37:49
0.01747	572.42701726	00:37:49
0.01747	1344.30201774	00:37:49
0.01747	427.57298226	00:37:46
0.01747	572.42701774	00:37:46
0.01743	1000.00000000	00:36:28
0.01740	715.13700000	00:36:05
0.01739	1270.95421220	00:33:28
0.01738	1771.87500000	00:33:28
0.01739	500.92078780	00:33:26
0.01738	1771.87500000	00:33:26
0.01731	553.14825547	00:30:58
0.01731	1771.87500000	00:30:58
0.01733	364.55225084	00:29:05
0.01733	458.53270000	00:29:01
0.01734	12011.30070000	00:29:00
0.01735	5000.00000000	00:28:58
0.01732	6696.25000000	00:28:57
0.01732	1771.87500000	00:28:57
0.01733	88.59370000	00:28:57
0.01733	1683.28130000	00:28:56
0.01734	1771.87500000	00:28:52
0.01731	0.00001312	00:28:52
0.01731	582.46220000	00:28:52
0.01729	1771.87500000	00:28:51
0.01729	1771.87500000	00:17:44
0.01728	1771.87500000	00:17:02
0.01723	0.00006947	00:16:02
0.01723	460.26890000	00:14:45
0.01723	1771.87500000	00:10:47
0.01720	642.04651162	00:04:30
0.01722	1771.87500000	00:02:27
0.01726	184.98261877	00:00:26
0.01726	92.53913043	00:00:06
0.01725	582.46221312	00:00:04
0.01723	343.08183401	23:59:06
0.01723	313.50514800	23:58:03
0.01723	266.87790192	23:58:03
0.01723	188.03250145	23:51:18
0.01723	1316.96459663	23:51:14
0.01718	1771.87500000	23:40:49
0.01715	11089.70862371	23:36:49
0.01715	583.07288629	23:36:49
0.01715	1771.87500000	23:36:49
0.01716	1771.87500000	23:36:49
0.01715	1325.36807580	23:30:52
0.01714	1771.87500000	23:30:52
0.01716	87.95454545	23:30:19
0.01711	1368.25087890	23:23:11
0.01713	569.52714535	23:17:14
0.01713	1440.00000000	23:16:46
0.01715	2273.64467930	23:15:36
0.01715	1771.87500000	23:15:36
0.01714	1771.87500000	23:15:36
0.01715	188.96149358	23:04:57
0.01713	120.76474023	23:02:14
0.01713	5000.00000000	22:53:00
0.01713	8876.12323000	22:51:10
0.01713	1771.87500000	22:51:10
0.01714	1771.87500000	22:51:10
0.01715	1195.33528000	22:44:37
0.01716	94.35314685	22:41:57
0.01713	1456.25000000	22:39:53
0.01713	1771.87500000	22:39:53
0.01714	1771.87500000	22:39:53
0.01715	1771.87500000	22:36:32
0.01712	1771.87500000	22:34:32

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +5.62%	Volumen 8,466,426
Hoch 0.01751	Tief 0.01630
7 Tage
Veränderung -2.26%	Volumen 29,803,455
Hoch 0.01812	Tief 0.01591
30 Tage
Veränderung +18.33%	Volumen 188,056,156
Hoch 0.01927	Tief 0.01301