GRT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.02399	446.23279098	06:04:04
0.02398	1012.50000000	06:04:04
0.02391	720.00000000	05:58:08
0.02395	81.89916000	05:46:50
0.02380	91.50420169	05:22:49
0.02382	419.21583867	05:12:19
0.02379	480.25641025	05:03:32
0.02378	419.89267345	05:03:24
0.02380	181.02522068	05:03:16
0.02379	1012.50000000	05:03:16
0.02388	7300.05000000	04:51:36
0.02388	1012.50000000	04:51:36
0.02383	1057.50000000	04:44:41
0.02383	92.50000000	04:44:41
0.02383	200.00000000	04:44:38
0.02383	720.00000000	04:44:38
0.02376	1012.50000000	04:23:23
0.02376	458.00000000	04:21:50
0.02376	50.50526315	04:21:15
0.02378	2354.89061842	04:19:22
0.02378	1012.50000000	04:19:22
0.02377	1012.50000000	04:19:22
0.02383	274.17750734	04:10:04
0.02382	1012.50000000	04:10:04
0.02379	419.95867411	04:03:01
0.02386	0.00003654	03:56:07
0.02386	4191.11480000	03:55:32
0.02389	1012.50000000	03:48:45
0.02393	1277.51253656	03:35:04
0.02393	1012.50000000	03:35:04
0.02393	66.67084377	03:32:35
0.02394	510.39351000	03:09:29
0.02394	3978.38763575	02:59:48
0.02392	67.77731268	02:42:35
0.02389	243.24403516	02:41:15
0.02385	458.63594000	02:35:17
0.02386	1012.50000000	02:35:17
0.02386	1038.74710000	02:33:00
0.02388	67.80569514	02:29:34
0.02390	0.00002888	02:28:52
0.02390	19288.70290000	02:28:34
0.02390	87.21757323	02:25:13
0.02404	411.34191940	02:16:06
0.02405	18127.99350440	02:15:52
0.02405	1012.50000000	02:15:52
0.02406	207.81379884	02:14:22
0.02408	1012.50000000	02:14:19
0.02408	34824.56283720	02:14:19
0.02410	207.46887967	02:14:14
0.02406	365.06781402	02:13:03
0.02406	1012.50000000	02:13:03
0.02407	1012.50000000	02:13:03
0.02407	1012.50000000	02:12:05
0.02407	1012.50000000	02:12:02
0.02407	730.45976000	02:11:26
0.02403	9428.99977056	02:10:59
0.02403	1012.50000000	02:10:59
0.02403	28373.09309771	02:10:34
0.02403	1012.50000000	02:10:34
0.02404	390.78370499	02:10:31
0.02404	412.88377774	02:10:23
0.02403	0.00009899	02:09:39
0.02403	640.88860000	02:09:00
0.02395	193.89144050	02:06:02
0.02395	222.93358714	02:06:02
0.02394	0.00007939	02:05:30
0.02394	1213.58320000	02:05:30
0.02394	193.95912147	02:04:56
0.02394	223.02670894	02:04:56
0.02392	194.14539285	02:03:48
0.02392	223.21318612	02:03:47
0.02390	2.06823000	02:03:42
0.02391	1012.50000000	02:03:42
0.02390	194.29707112	02:02:46
0.02390	223.39997540	02:02:46
0.02392	194.16375881	02:01:46
0.02392	223.21318612	02:01:46
0.02389	194.46586164	02:00:36
0.02389	223.49348732	02:00:36
0.02390	194.30113297	01:59:32
0.02390	223.39997540	01:59:32
0.02390	1121.47369356	01:56:48
0.02390	134.08476838	01:56:48
0.02390	878.41523162	01:56:48
0.02389	1012.50000000	01:56:48
0.02385	7860.69010000	01:56:33
0.02385	2139.30990000	01:56:33
0.02384	10000.00000000	01:56:33
0.02384	537.44080000	01:56:33
0.02384	1012.50000000	01:56:33
0.02383	9482.88203190	01:56:33
0.02383	1012.50000000	01:56:33
0.02383	7538.32110000	01:56:33
0.02383	44220.67890000	01:56:33
0.02383	7538.32110000	01:56:33
0.02382	4139.30994000	01:56:33
0.02382	4139.30994323	01:56:33
0.02382	24000.00000000	01:56:33
0.02382	7834.52180000	01:56:33
0.02382	6000.00000000	01:56:33

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.54%	Volumen 7,066,828
Hoch 0.02410	Tief 0.02266
7 Tage
Veränderung -14.50%	Volumen 63,913,931
Hoch 0.02818	Tief 0.02266
30 Tage
Veränderung +16.63%	Volumen 480,294,217
Hoch 0.03679	Tief 0.01997