GRT/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.02385	2770.67461982	10:16:01
0.02385	1275.24588018	10:16:01
0.02385	975.00000000	10:16:01
0.02387	750.00000000	10:07:52
0.02387	521.23000000	09:59:28
0.02390	82.80000000	09:59:09
0.02395	28811.99615054	09:41:42
0.02393	6052.88556989	09:41:42
0.02393	22662.00000000	09:41:42
0.02381	15676.47974758	07:42:30
0.02383	9293.97533001	07:42:28
0.02383	31366.96991533	07:42:28
0.02384	22417.00000000	07:42:28
0.02395	818.67500000	06:54:06
0.02395	545.78333000	06:52:33
0.02393	4107.70000000	06:44:15
0.02384	32985.94142000	05:28:11
0.02383	4500.00000000	05:28:11
0.02389	1150.00000000	05:23:32
0.02393	588.20000000	05:20:35
0.02400	4225.00000000	04:47:28
0.02400	975.00000000	04:47:28
0.02408	207.70000000	04:29:14
0.02420	5641.74634698	03:49:21
0.02423	975.00000000	03:48:19
0.02415	4.20000000	03:43:57
0.02409	975.00000000	03:38:21
0.02409	975.00000000	03:38:14
0.02409	9.00000000	03:35:15
0.02409	931.10000000	03:35:01
0.02411	26877.39080235	03:34:40
0.02410	8802.57956698	03:34:40
0.02410	4153.85971534	03:34:40
0.02410	20754.00000000	03:34:40
0.02409	31366.96991533	03:34:40
0.02411	206.00000000	03:06:56
0.02405	3.70000000	02:39:14
0.02407	410.30000000	02:37:31
0.02408	10713.57626072	02:37:15
0.02408	9306.12373928	02:37:15
0.02407	20715.00000000	02:37:15
0.02439	7959.41540695	01:42:00
0.02428	353.70000000	01:07:40
0.02427	6242.80000000	01:07:27
0.02426	28414.00000000	01:07:27
0.02419	20688.10000000	01:01:25
0.02420	20371.90000000	00:51:58
0.02422	217.24000000	00:49:04
0.02433	1097.08965251	00:15:29
0.02423	9302.96281703	00:07:06
0.02423	9302.94578504	00:07:05
0.02416	15.10000000	23:12:19
0.02416	1568.50000000	23:11:24
0.02417	15534.79951001	23:11:04
0.02416	23271.53456862	23:11:04
0.02415	28445.00000000	23:11:04
0.02415	4146.25188352	23:11:04
0.02415	59713.64412252	23:11:04
0.02414	31366.96991533	23:11:04
0.02405	1072.10000000	23:02:01
0.02407	716.07000000	23:00:30
0.02399	285.80000000	22:39:50
0.02398	5000.00000000	22:14:27
0.02394	4062.20000000	22:12:55
0.02394	1920.34309000	22:12:05
0.02392	122.70000000	22:08:27
0.02390	204.90000000	22:07:15
0.02387	203.40000000	22:07:03
0.02388	82.40000000	22:05:11
0.02396	204.10000000	22:03:17
0.02394	40.90000000	22:02:32
0.02395	204.50000000	22:01:09
0.02382	2434.60038000	21:52:33
0.02383	41.50000000	21:45:48
0.02371	22000.00000000	21:40:12
0.02385	1072.10000000	21:34:12
0.02400	2849.00000000	21:27:24
0.02409	500.00000000	21:26:03
0.02412	932.87913000	21:25:59
0.02439	927.41776000	21:16:51
0.02442	12494.00000000	21:13:47
0.02443	28456.00000000	21:13:47
0.02443	5097.64826000	21:07:13
0.02443	4500.00000000	21:07:12
0.02443	750.00000000	21:07:12
0.02445	227.70000000	21:04:18
0.02438	1150.00000000	20:57:54
0.02439	699.00000000	20:47:52
0.02438	3.60000000	20:27:29
0.02438	196.30000000	20:26:08
0.02443	7.70000000	20:08:54
0.02458	2144.71451000	19:59:51
0.02469	5000.00000000	19:54:03
0.02455	26126.00000000	19:47:15
0.02457	34879.73867822	19:46:58
0.02457	1150.00000000	19:46:58
0.02456	5885.26132178	19:46:58
0.02454	25430.00000000	19:46:58
0.02444	10939.00000000	19:41:23
0.02445	6811.00000000	19:41:23

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.29%	Volumen 2,283,367
Hoch 0.02469	Tief 0.02371
7 Tage
Veränderung -11.60%	Volumen 15,113,211
Hoch 0.02841	Tief 0.02340
30 Tage
Veränderung +25.99%	Volumen 247,265,767
Hoch 0.03666	Tief 0.01889