GRT/USD Bitstamp-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

0.01635	9174.30000000	20:20:55
0.01630	1026.30000000	19:06:50
0.01648	4753.86043690	16:54:59
0.01648	627.56978155	16:54:59
0.01648	627.56978155	16:54:59
0.01659	600.00000000	16:24:56
0.01647	41.00000000	16:21:00
0.01650	762.38881000	16:14:57
0.01650	55281.24530806	16:14:57
0.01649	8565.61497194	16:14:57
0.01641	53693.60300000	13:29:58
0.01646	136000.95600000	13:29:15
0.01650	164.95211925	13:10:21
0.01652	5035.54788075	13:10:21
0.01662	60000.00000000	11:41:11
0.01663	5000.00000000	10:34:26
0.01667	815.97000000	10:16:35
0.01665	832.70000000	10:06:39
0.01665	29084.12225692	10:01:09
0.01665	5237.49936470	10:01:08
0.01666	8174.38529171	09:53:28
0.01669	56.10000000	09:10:52
0.01686	3490.80000000	04:31:17
0.01683	2332.60000000	04:28:22
0.01683	5000.00000000	04:23:38
0.01680	1356.10000000	04:18:56
0.01678	2395.00000000	04:11:23
0.01678	200.00000000	04:08:12
0.01680	590.00000000	04:06:18
0.01680	5000.00000000	04:06:18
0.01685	5000.00000000	03:22:49
0.01686	5963.09896797	03:22:48
0.01689	548.50000000	03:12:14
0.01693	58.40000000	02:53:10
0.01698	5000.00000000	02:18:08
0.01704	286.90000000	00:00:17
0.01701	28696.10920933	22:57:42
0.01701	21303.89079067	22:57:42
0.01699	576.50000000	22:45:07
0.01699	57.20000000	22:41:04
0.01694	118.10000000	22:30:23
0.01698	288.40000000	22:15:43
0.01698	57.60000000	22:15:13
0.01698	288.40000000	22:09:11
0.01698	4083.27222000	22:08:13
0.01698	57.60000000	22:07:44
0.01698	57.60000000	22:06:41
0.01698	173.00000000	22:04:43
0.01698	57.20000000	22:03:51
0.01698	288.40000000	22:02:22
0.01688	8373.00000000	21:09:07
0.01689	58577.00000000	21:09:07
0.01697	12080.10000000	18:56:06
0.01699	583.00000000	17:30:15
0.01700	291.30000000	14:46:01
0.01688	2489.98083000	14:05:41
0.01687	62.80000000	13:57:57
0.01691	878.70000000	12:45:29
0.01690	5000.00000000	12:22:26
0.01693	58.40000000	12:21:04
0.01694	39311.72867000	10:12:47
0.01687	2479.51552000	09:52:09
0.01684	7605.83516203	09:31:12
0.01690	583.60000000	08:35:26
0.01699	1177.16303000	08:35:11
0.01696	772.68232000	06:52:27
0.01705	1000.00000000	04:18:14
0.01711	1051.80000000	04:05:07
0.01709	579.60000000	02:11:26
0.01710	579.20000000	01:23:58
0.01710	579.20000000	01:23:46
0.01720	285.50000000	00:00:46
0.01707	14985.72793849	23:59:13
0.01707	8447.17206151	23:59:13
0.01718	29043.60000000	22:50:02
0.01712	572.50000000	22:47:54
0.01712	57.20000000	22:46:01
0.01709	57.80000000	22:27:41
0.01698	11189.60000000	22:12:44
0.01698	29443.60000000	22:10:39
0.01732	11518.50000000	18:48:19
0.01735	3010.70000000	16:42:20
0.01714	8494.30330559	14:34:20
0.01713	8455.69669441	14:34:20
0.01715	5812.40000000	14:16:16
0.01716	12500.00000000	14:05:45
0.01687	30000.00000000	13:46:16
0.01700	5794.50000000	13:33:25
0.01692	2469.24932417	13:30:12
0.01701	3324.75067583	13:30:09
0.01696	17776.90000000	13:24:35
0.01697	14205.50000000	13:21:03
0.01703	25845.40000000	13:03:23
0.01707	23119.50000000	12:49:48
0.01713	57.20000000	12:27:02
0.01718	885.88006000	12:02:39
0.01721	2497.35366000	12:02:35
0.01721	4756.86412000	12:02:30
0.01721	6916.93849000	12:02:23
0.01721	7181.96975000	12:02:16

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.20%	Volumen 545,830
Hoch 0.01704	Tief 0.01630
7 Tage
Veränderung -6.89%	Volumen 3,990,487
Hoch 0.01797	Tief 0.01615
30 Tage
Veränderung -16.62%	Volumen 17,387,276
Hoch 0.02372	Tief 0.01615

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07