GRT/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.01653	59.80000000	05:43:43
0.01637	9158.10000000	05:28:11
0.01638	16809.62910000	05:23:51
0.01639	6940.35000000	05:23:51
0.01639	39328.65000000	05:23:51
0.01673	5000.00000000	04:02:28
0.01670	481.50000000	03:54:35
0.01668	416.40000000	03:53:19
0.01665	746.00000000	03:53:02
0.01659	298.50000000	02:58:08
0.01655	60.40000000	02:53:53
0.01654	604.50000000	02:50:16
0.01647	1533.79000000	02:33:50
0.01639	5.40000000	01:32:50
0.01636	908.50000000	01:12:24
0.01630	303.80000000	00:49:10
0.01622	66.50000000	00:28:35
0.01621	152.70000000	00:22:11
0.01623	302.20000000	00:00:45
0.01616	5.50000000	23:45:17
0.01630	1783.70000000	23:16:42
0.01612	777.49680000	22:49:26
0.01607	12000.00000000	22:32:12
0.01612	303.20000000	22:18:14
0.01615	0.00000078	22:18:04
0.01615	22018.87174400	22:18:04
0.01615	18583.22552174	22:18:03
0.01614	6206.06095929	22:18:03
0.01613	37170.87750332	22:18:03
0.01613	53206.00000000	22:18:03
0.01613	9300.23052473	22:18:03
0.01611	1224.30000000	22:16:38
0.01615	60.50000000	22:07:41
0.01618	60.40000000	22:03:16
0.01618	302.30000000	22:02:55
0.01618	120.90000000	22:01:25
0.01618	927.07045000	22:01:20
0.01621	5065.98984000	21:51:37
0.01622	2846.03295000	21:32:22
0.01623	3073.00000000	21:12:23
0.01626	2210.77215000	20:53:40
0.01625	3183.60000000	20:52:55
0.01626	2207.96460000	20:51:54
0.01622	5.50000000	20:43:28
0.01629	5.50000000	20:25:02
0.01617	3291.10265924	18:57:07
0.01618	14512.98951407	18:56:36
0.01617	15185.65550757	18:56:36
0.01614	620.30000000	18:54:51
0.01616	15109.73925000	18:51:02
0.01613	614.10000000	18:44:47
0.01614	1405.15329628	18:25:09
0.01618	14000.00000000	18:20:19
0.01619	1907.60000000	17:58:45
0.01609	1061.70294000	17:06:18
0.01612	180.30000000	16:42:28
0.01614	706.30000000	15:55:11
0.01607	6468.95791528	15:28:08
0.01608	59199.11148808	15:28:08
0.01609	1393.45611664	15:28:08
0.01609	7929.10448000	15:28:08
0.01609	615.60000000	15:27:22
0.01604	4327.03183000	15:12:19
0.01604	7944.38404000	15:12:19
0.01621	762.38881000	14:10:35
0.01621	5405.10000000	14:06:00
0.01621	4891.70000000	14:05:12
0.01604	1297.01686000	13:34:28
0.01611	7.30000000	13:04:16
0.01610	307.60000000	12:47:28
0.01605	1675.30166000	12:10:07
0.01612	4157.46032550	11:59:47
0.01611	5063.93967450	11:59:47
0.01610	9586.47942000	11:56:44
0.01609	1440.00000000	11:37:56
0.01600	305.40000000	11:28:35
0.01600	833.50000000	11:11:28
0.01592	5328.24558000	10:56:48
0.01604	114.90000000	10:37:37
0.01600	61.80000000	10:07:43
0.01606	5282.80898000	09:49:19
0.01600	2046.16041275	09:45:14
0.01601	18734.14856929	09:45:14
0.01602	6233.46310952	09:45:12
0.01602	1872.08227747	09:45:12
0.01602	39609.79827798	09:45:12
0.01603	1870.65580573	09:45:04
0.01603	6229.80312727	09:45:04
0.01604	1870.31941253	09:45:04
0.01602	51431.80753267	09:44:58
0.01602	18725.43037811	09:44:58
0.01603	1870.72944711	09:44:58
0.01603	39606.69742271	09:44:58
0.01611	30516.50000000	09:30:50
0.01616	7408.54556000	09:29:52
0.01616	41991.06404550	09:29:51
0.01616	7399.23967450	09:29:51
0.01613	46592.46567000	09:27:50
0.01621	1760.00000000	09:03:15
0.01616	2000.00000000	08:52:17

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.79%	Volumen 1,043,936
Hoch 0.01673	Tief 0.01592
7 Tage
Veränderung -8.01%	Volumen 16,720,320
Hoch 0.01826	Tief 0.01592
30 Tage
Veränderung +11.31%	Volumen 76,186,061
Hoch 0.01926	Tief 0.01298