ANSEM/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.11553	519.60000000	00:59:39
0.11554	760.40000000	00:59:39
0.11517	201.90000000	00:54:13
0.11502	90.40000000	00:54:13
0.11501	90.30000000	00:54:13
0.11500	150.20000000	00:54:13
0.11518	104.20000000	00:54:13
0.11517	428.60000000	00:54:13
0.11600	3.50000000	00:07:54
0.11601	206.80000000	00:07:54
0.11625	90.80000000	00:07:54
0.11600	100.00000000	00:07:33
0.11473	39.90000000	00:00:00
0.11500	104.40000000	23:47:28
0.11499	99.10000000	23:47:28
0.11472	39.90000000	23:47:28
0.11695	100.00000000	23:32:45
0.11544	100.00000000	23:22:44
0.11560	100.00000000	22:49:21
0.11558	6.90000000	22:49:16
0.11561	73.10000000	22:49:16
0.11558	80.00000000	22:49:14
0.11427	150.00000000	22:32:14
0.11433	11.00000000	22:32:14
0.11433	91.00000000	22:32:14
0.11427	48.00000000	22:32:14
0.11434	70.00000000	22:32:14
0.11433	80.00000000	22:32:14
0.11464	38.90000000	22:32:14
0.11451	90.10000000	22:32:14
0.11434	21.00000000	22:32:14
0.11469	99.10000000	22:32:14
0.11464	50.90000000	22:32:14
0.11469	150.00000000	22:32:14
0.11492	90.10000000	22:32:10
0.11482	179.50000000	22:32:10
0.11480	89.80000000	22:32:10
0.11479	53.20000000	22:32:10
0.11599	90.20000000	22:32:08
0.11585	90.30000000	22:32:08
0.11570	89.80000000	22:32:08
0.11554	90.20000000	22:32:08
0.11542	89.80000000	22:32:08
0.11539	75.70000000	22:32:08
0.11527	89.80000000	22:32:08
0.11515	86.90000000	22:32:08
0.11514	3152.90000000	22:32:08
0.11510	89.80000000	22:32:08
0.11495	89.80000000	22:32:08
0.11692	104.20000000	22:31:02
0.11692	9.80000000	22:31:02
0.11690	85.60000000	22:31:02
0.11692	104.20000000	22:31:02
0.11692	104.20000000	22:31:02
0.11692	1309.50000000	22:31:02
0.11639	103.20000000	22:07:47
0.11638	326.70000000	22:07:47
0.11700	650.00000000	22:07:28
0.11691	85.60000000	22:07:25
0.11717	514.40000000	22:07:25
0.11685	85.80000000	22:07:23
0.11686	1471.60000000	22:07:23
0.11692	442.60000000	22:07:23
0.11656	104.40000000	22:01:00
0.11656	57.60000000	22:01:00
0.11656	104.40000000	22:01:00
0.11656	104.40000000	22:01:00
0.11656	104.40000000	22:01:00
0.11656	103.80000000	22:01:00
0.11656	103.80000000	22:01:00
0.11656	103.80000000	22:01:00
0.11656	103.80000000	22:01:00
0.11656	982.70000000	22:01:00
0.11657	85.80000000	22:00:41
0.11656	59.20000000	22:00:41
0.11628	431.90000000	21:56:25
0.11574	1200.00000000	21:45:33
0.11683	102.80000000	21:39:16
0.11684	89.00000000	21:39:16
0.11686	144.20000000	21:39:16
0.11539	102.90000000	21:39:09
0.11736	533.80000000	21:39:09
0.11700	244.20000000	21:39:09
0.11696	229.10000000	21:39:09
0.11669	89.00000000	21:39:09
0.11668	311.10000000	21:39:09
0.11655	183.10000000	21:39:09
0.11652	89.30000000	21:39:09
0.11644	89.40000000	21:39:09
0.11644	467.60000000	21:39:09
0.11628	89.40000000	21:39:09
0.11622	89.00000000	21:39:09
0.11621	624.70000000	21:39:09
0.11601	89.00000000	21:39:09
0.11597	177.70000000	21:39:09
0.11584	246.60000000	21:39:09
0.11576	89.00000000	21:39:09
0.11575	1452.80000000	21:39:09
0.11761	102.60000000	21:38:12
0.11784	101.90000000	21:38:08

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -5.78%	Volumen 647,070
Hoch 0.12725	Tief 0.11152
7 Tage
Veränderung -11.61%	Volumen 3,236,985
Hoch 0.15329	Tief 0.10570
30 Tage
Veränderung -18.35%	Volumen 30,680,941
Hoch 0.20778	Tief 0.10570