XTZ/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.29956	3072.00000000	23:28:26
0.30012	100.00000000	23:15:59
0.30058	3.56300000	22:42:04
0.29987	3304.16700000	22:28:06
0.29980	3.27800000	22:26:12
0.29973	3.27800000	22:18:30
0.29973	9.80100000	22:18:17
0.29968	6.55600000	22:17:41
0.29968	82.63700000	22:14:13
0.29957	49.27100000	22:13:30
0.29957	3.27800000	22:13:21
0.29949	3.27800000	22:12:52
0.29963	32.78100000	22:11:54
0.29963	16.39000000	22:11:45
0.29958	23.58500000	22:09:48
0.29951	968.53400000	22:09:48
0.29944	3.27800000	22:09:43
0.29925	16.39000000	22:08:36
0.29924	16.33600000	22:07:29
0.29854	33.12200000	22:06:24
0.29852	6.57800000	22:06:18
0.29854	16.47800000	22:05:44
0.29851	3.28900000	22:05:28
0.29875	29.50300000	22:04:46
0.29888	6.55600000	22:04:31
0.29893	13.25500000	22:04:17
0.29906	3.31100000	22:02:38
0.29887	6.55600000	22:00:55
0.29842	3.28900000	22:00:36
0.29830	4.91600000	22:00:21
0.29701	3.63600000	21:56:02
0.29711	1234.29100000	21:54:50
0.29705	3384.92700000	21:54:50
0.29699	380.78200000	21:54:50
0.29635	1000.00000000	21:50:50
0.29688	1446.64500000	21:46:20
0.29687	168.42800000	21:46:20
0.29687	3384.92700000	21:46:20
0.29637	3.34000000	21:43:13
0.29459	1445.37200000	21:38:43
0.29463	169.70100000	21:38:43
0.29464	3384.92700000	21:38:43
0.29679	926.13500000	21:37:29
0.29653	3.33800000	21:35:04
0.29705	204.29900000	21:29:59
0.29814	4310.00000000	21:29:59
0.29842	660.82500000	21:29:59
0.30311	32.30600000	20:47:58
0.30311	439.05900000	20:47:57
0.30311	437.25800000	20:47:57
0.30311	399.76900000	20:47:57
0.30311	448.39200000	20:47:57
0.30311	250.20900000	20:47:56
0.30311	2303.00700000	20:47:56
0.30377	1.61300000	20:20:22
0.30400	20.17800000	20:18:08
0.30397	45.00000000	20:18:08
0.30419	0.29500000	20:12:55
0.30401	17.53400000	20:02:53
0.30403	45.00000000	20:02:53
0.30258	0.29700000	19:27:22
0.30309	21.20400000	19:19:05
0.30343	609.05200000	19:18:25
0.30340	45.00000000	19:18:25
0.30353	16.31200000	19:17:14
0.30354	0.29600000	19:17:07
0.30276	1.68400000	19:01:48
0.30276	28.28500000	19:01:04
0.30314	9.80200000	18:58:38
0.30314	3.26500000	18:58:11
0.30314	39.21500000	18:57:31
0.30274	855.86800000	18:38:21
0.30265	45.00000000	18:38:21
0.30263	99.13200000	18:38:21
0.29990	45.00000000	16:58:17
0.30029	33.21800000	16:57:35
0.30086	17.53400000	16:47:27
0.30083	45.00000000	16:47:27
0.30133	0.46400000	16:32:24
0.30199	46.85500000	16:25:06
0.30377	139.57000000	16:16:39
0.30375	45.00000000	16:16:39
0.30360	45.00000000	16:16:39
0.30360	98.81400000	16:16:39
0.30340	45.00000000	16:15:48
0.30617	80.95800000	14:00:29
0.30669	18.48100000	13:53:12
0.30604	45.00000000	13:50:58
0.30607	98.01500000	13:50:58
0.30499	45.00000000	13:49:56
0.30601	652.92000000	13:30:38
0.30500	32.47500000	13:13:50
0.30603	1.00000000	13:01:29
0.30852	6.41900000	12:36:58
0.31014	4310.00000000	11:42:49
0.31029	45.00000000	11:42:49
0.31041	658.87200000	11:42:49
0.31041	45.00000000	11:42:49
0.31108	160.72900000	10:54:00
0.31121	96.39700000	10:54:00

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.91%	Volumen 118,484
Hoch 0.31984	Tief 0.29459
7 Tage
Veränderung +0.81%	Volumen 851,917
Hoch 0.34983	Tief 0.29210
30 Tage
Veränderung +18.84%	Volumen 12,970,325
Hoch 0.40000	Tief 0.24550