XTZ/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.21606	10.49100000	18:08:35
0.21527	230.17600000	15:41:49
0.21534	2.22700000	15:37:57
0.21463	27.91400000	15:32:53
0.21507	2.00000000	14:45:18
0.21506	20.00000000	14:45:02
0.21512	0.41200000	14:35:07
0.21538	22.95100000	14:22:38
0.21500	100.00000000	13:51:17
0.21543	100.00000000	13:48:25
0.21300	150.00000000	13:39:41
0.21300	150.00000000	13:38:14
0.21362	100.00000000	13:29:19
0.21345	50.00000000	13:23:52
0.21353	46.40000000	13:23:08
0.21342	46.35100000	13:00:31
0.21431	0.41900000	09:56:39
0.21500	23.28600000	09:30:30
0.21456	466.00000000	09:12:41
0.21777	4540.64700000	06:52:44
0.21770	459.35300000	06:52:44
0.21768	902.31700000	06:51:41
0.21762	459.53600000	06:51:41
0.21726	45.49900000	05:39:50
0.21569	22.92600000	04:35:41
0.21549	10.00000000	04:32:09
0.21503	2.00000000	04:24:21
0.21472	59.51400000	03:11:16
0.21319	117.90000000	02:42:19
0.21297	14.11600000	02:30:47
0.21065	362.02300000	02:01:42
0.21066	71.65200000	01:56:53
0.20990	154.20200000	01:52:12
0.21000	1895.28500000	01:50:28
0.21000	100.00000000	01:50:28
0.21176	0.42400000	01:28:34
0.21290	9.25500000	00:47:00
0.21308	6.00000000	00:43:35
0.21286	436.30900000	00:42:29
0.21408	22.75200000	00:01:04
0.21281	46.57500000	23:08:33
0.21290	45.62200000	22:52:12
0.21302	68.57100000	22:48:40
0.21254	6.85100000	22:43:23
0.21293	9.12400000	22:36:28
0.21293	114.10100000	22:35:03
0.21282	4.56200000	22:33:17
0.21286	24.19300000	22:32:48
0.21270	462.26800000	22:31:17
0.21257	4.58300000	22:29:30
0.21284	9.12400000	22:25:20
0.21287	4.56200000	22:24:47
0.21272	22.91600000	22:23:47
0.21277	45.62200000	22:22:11
0.21294	4.56200000	22:17:30
0.21333	4.56200000	22:07:18
0.21347	22.81100000	22:03:59
0.21306	55.41200000	22:02:54
0.21296	22.81100000	22:02:23
0.21288	22.81100000	22:00:58
0.21289	4.56200000	22:00:41
0.21314	85.64600000	21:55:54
0.21336	2.77700000	21:50:35
0.21334	66.71400000	21:23:41
0.21287	208.42800000	21:21:44
0.21223	14.01100000	21:17:43
0.21339	117.45000000	20:53:24
0.21425	9.15700000	19:31:51
0.21361	86.84000000	19:16:50
0.21355	468.29000000	19:16:50
0.21343	4.86300000	19:16:23
0.21323	213.09900000	19:02:03
0.21267	4.71100000	18:55:25
0.21101	88.28600000	18:48:12
0.21095	474.06800000	18:48:12
0.21091	3526.04900000	18:43:19
0.21099	473.95100000	18:43:19
0.21241	46.55900000	18:21:28
0.21165	12.38200000	18:18:26
0.21253	465.37300000	18:11:39
0.21302	78.94300000	18:00:21
0.21478	98.23600000	16:29:43
0.21618	161.43600000	15:03:28
0.21612	244.48900000	13:43:16
0.21834	13.77800000	12:04:05
0.21898	53.33900000	11:58:48
0.21723	6344.53200000	11:46:07
0.21727	300.00000000	11:46:07
0.21728	3355.46800000	11:46:07
0.21373	12.22000000	08:41:43
0.21620	244.48900000	08:18:37
0.21646	34.20900000	08:07:09
0.21694	5992.92300000	07:29:06
0.21713	300.00000000	07:29:06
0.21714	3707.07700000	07:29:06
0.21729	22.76800000	06:53:50
0.21748	41.54200000	06:19:01
0.21815	58.35800000	05:51:17
0.21740	73.19000000	05:04:58
0.21704	3639.23700000	04:53:40

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.66%	Volumen 18,615
Hoch 0.21777	Tief 0.20990
7 Tage
Veränderung -3.19%	Volumen 386,297
Hoch 0.23504	Tief 0.20911
30 Tage
Veränderung +8.06%	Volumen 2,305,022
Hoch 0.25326	Tief 0.19175