Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN zu USDT/
TXNUSDT Perp Binance
Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 293.85000 | 0.02000000 | 15:11:45 |
| 293.51000 | 0.02000000 | 15:10:42 |
| 293.58000 | 0.02000000 | 15:10:42 |
| 293.87000 | 1.70000000 | 15:10:42 |
| 293.88000 | 1.13000000 | 15:10:42 |
| 293.95000 | 0.17000000 | 15:10:42 |
| 294.70000 | 0.03000000 | 15:09:05 |
| 294.65000 | 0.19000000 | 15:08:31 |
| 294.64000 | 0.65000000 | 15:08:31 |
| 294.83000 | 0.61000000 | 15:08:01 |
| 294.88000 | 0.10000000 | 15:07:00 |
| 294.89000 | 0.06000000 | 15:06:36 |
| 294.86000 | 0.13000000 | 15:06:36 |
| 294.78000 | 0.03000000 | 15:06:06 |
| 294.42000 | 0.07000000 | 15:06:03 |
| 294.44000 | 1.85000000 | 15:06:03 |
| 294.45000 | 0.35000000 | 15:06:03 |
| 294.48000 | 0.35000000 | 15:06:03 |
| 294.49000 | 0.25000000 | 15:06:03 |
| 294.51000 | 0.43000000 | 15:06:03 |
| 294.52000 | 0.76000000 | 15:06:03 |
| 294.54000 | 0.33000000 | 15:06:03 |
| 294.59000 | 0.28000000 | 15:06:03 |
| 294.81000 | 0.14000000 | 15:06:03 |
| 294.81000 | 0.03000000 | 15:06:01 |
| 294.81000 | 0.16000000 | 15:06:00 |
| 294.95000 | 6.02000000 | 15:05:47 |
| 294.93000 | 0.17000000 | 15:05:41 |
| 294.92000 | 0.17000000 | 15:05:41 |
| 294.82000 | 0.03000000 | 15:05:30 |
| 294.81000 | 0.03000000 | 15:05:12 |
| 294.78000 | 0.37000000 | 15:04:50 |
| 294.84000 | 0.05000000 | 15:04:26 |
| 294.83000 | 0.02000000 | 15:04:26 |
| 294.63000 | 0.02000000 | 15:03:18 |
| 294.21000 | 0.02000000 | 15:01:08 |
| 294.18000 | 0.08000000 | 15:01:08 |
| 294.31000 | 2.64000000 | 15:00:21 |
| 294.32000 | 0.04000000 | 15:00:21 |
| 294.28000 | 0.01000000 | 15:00:15 |
| 294.27000 | 0.04000000 | 14:59:57 |
| 294.35000 | 0.18000000 | 14:58:14 |
| 294.34000 | 0.20000000 | 14:58:14 |
| 294.36000 | 0.04000000 | 14:57:19 |
| 294.00000 | 0.03000000 | 14:57:08 |
| 293.76000 | 0.12000000 | 14:56:29 |
| 293.67000 | 0.03000000 | 14:56:25 |
| 293.57000 | 0.07000000 | 14:56:11 |
| 293.56000 | 0.05000000 | 14:56:11 |
| 293.55000 | 0.18000000 | 14:56:11 |
| 293.55000 | 0.13000000 | 14:56:06 |
| 293.48000 | 0.10000000 | 14:56:00 |
| 293.45000 | 0.02000000 | 14:56:00 |
| 293.24000 | 3.66000000 | 14:55:35 |
| 293.25000 | 1.31000000 | 14:55:35 |
| 293.32000 | 0.16000000 | 14:55:35 |
| 293.56000 | 0.02000000 | 14:53:52 |
| 293.32000 | 0.08000000 | 14:53:45 |
| 293.48000 | 0.02000000 | 14:53:07 |
| 293.48000 | 0.04000000 | 14:53:04 |
| 293.38000 | 0.03000000 | 14:53:01 |
| 293.40000 | 0.02000000 | 14:53:00 |
| 293.75000 | 0.26000000 | 14:52:27 |
| 294.17000 | 0.29000000 | 14:52:20 |
| 294.09000 | 0.38000000 | 14:52:20 |
| 294.10000 | 0.38000000 | 14:52:20 |
| 294.43000 | 0.02000000 | 14:49:54 |
| 294.43000 | 0.02000000 | 14:48:52 |
| 294.51000 | 0.53000000 | 14:48:27 |
| 294.50000 | 0.18000000 | 14:48:19 |
| 294.37000 | 0.13000000 | 14:45:48 |
| 294.36000 | 0.02000000 | 14:45:48 |
| 294.33000 | 0.71000000 | 14:45:48 |
| 294.29000 | 0.67000000 | 14:45:48 |
| 294.28000 | 1.29000000 | 14:45:48 |
| 294.27000 | 0.18000000 | 14:45:48 |
| 294.12000 | 0.02000000 | 14:45:13 |
| 294.13000 | 0.02000000 | 14:45:13 |
| 294.22000 | 0.03000000 | 14:45:13 |
| 293.96000 | 0.49000000 | 14:45:12 |
| 294.19000 | 0.66000000 | 14:45:12 |
| 294.23000 | 0.57000000 | 14:45:12 |
| 294.12000 | 0.02000000 | 14:44:47 |
| 294.11000 | 0.03000000 | 14:44:47 |
| 294.06000 | 0.11000000 | 14:44:15 |
| 294.33000 | 2.15000000 | 14:43:40 |
| 294.38000 | 0.15000000 | 14:43:29 |
| 294.35000 | 0.04000000 | 14:43:04 |
| 294.38000 | 0.02000000 | 14:43:04 |
| 294.45000 | 0.03000000 | 14:43:04 |
| 294.52000 | 0.19000000 | 14:43:04 |
| 294.53000 | 0.36000000 | 14:43:04 |
| 294.43000 | 0.18000000 | 14:40:55 |
| 294.20000 | 0.59000000 | 14:40:17 |
| 294.21000 | 0.67000000 | 14:40:17 |
| 293.70000 | 0.02000000 | 14:35:12 |
| 293.59000 | 0.18000000 | 14:34:07 |
| 293.28000 | 0.14000000 | 14:31:05 |
| 293.27000 | 0.02000000 | 14:31:05 |
| 293.53000 | 2.31000000 | 14:30:31 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+4.93%
|
Volumen
1,806
|
|
Hoch
295.78000
|
Tief
278.63000
|
| 7 Tage | |
|
Veränderung
+8.63%
|
Volumen
8,694
|
|
Hoch
295.78000
|
Tief
270.01000
|
| 30 Tage | |
|
Veränderung
+15.55%
|
Volumen
41,694
|
|
Hoch
295.78000
|
Tief
248.60000
|
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen
