Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 372.42 | 0.19000000 | 22:18:00 |
| 372.42 | 2.00000000 | 22:17:31 |
| 372.42 | 0.01000000 | 22:17:31 |
| 372.43 | 0.37000000 | 22:15:40 |
| 372.43 | 0.03000000 | 22:15:02 |
| 372.42 | 0.01000000 | 22:14:01 |
| 372.42 | 1.27000000 | 22:14:01 |
| 372.42 | 2.00000000 | 22:14:01 |
| 372.42 | 0.17000000 | 22:13:00 |
| 372.42 | 0.45000000 | 22:13:00 |
| 372.41 | 0.53000000 | 22:12:00 |
| 372.40 | 0.03000000 | 22:12:00 |
| 372.38 | 0.01000000 | 22:12:00 |
| 372.36 | 0.01000000 | 22:10:00 |
| 372.33 | 0.01000000 | 22:03:51 |
| 372.31 | 0.01000000 | 22:03:51 |
| 372.24 | 0.03000000 | 22:02:51 |
| 372.16 | 1.82000000 | 22:02:48 |
| 372.16 | 0.43000000 | 22:02:00 |
| 372.16 | 0.03000000 | 22:01:03 |
| 372.16 | 0.27000000 | 22:00:46 |
| 372.16 | 0.03000000 | 21:58:03 |
| 372.16 | 0.03000000 | 21:57:06 |
| 372.18 | 0.06000000 | 21:52:00 |
| 372.18 | 0.34000000 | 21:52:00 |
| 372.19 | 0.03000000 | 21:51:02 |
| 372.18 | 0.22000000 | 21:51:00 |
| 372.18 | 0.24000000 | 21:51:00 |
| 372.18 | 0.05000000 | 21:50:00 |
| 372.18 | 0.25000000 | 21:50:00 |
| 372.18 | 1.71000000 | 21:49:00 |
| 372.18 | 0.26000000 | 21:49:00 |
| 372.18 | 0.22000000 | 21:48:00 |
| 372.18 | 0.26000000 | 21:48:00 |
| 372.18 | 0.03000000 | 21:47:02 |
| 372.10 | 2.11000000 | 21:46:17 |
| 372.11 | 0.37000000 | 21:46:00 |
| 372.12 | 1.37000000 | 21:46:00 |
| 372.24 | 0.19000000 | 21:46:00 |
| 372.24 | 0.27000000 | 21:45:02 |
| 372.24 | 0.54000000 | 21:45:00 |
| 372.24 | 0.54000000 | 21:44:57 |
| 372.24 | 0.54000000 | 21:44:57 |
| 372.24 | 0.32000000 | 21:44:56 |
| 372.24 | 0.54000000 | 21:44:53 |
| 372.24 | 0.14000000 | 21:44:46 |
| 372.29 | 0.88000000 | 21:44:10 |
| 372.28 | 1.11000000 | 21:44:10 |
| 372.27 | 0.56000000 | 21:44:10 |
| 372.25 | 0.08000000 | 21:44:10 |
| 372.24 | 0.16000000 | 21:44:00 |
| 372.25 | 0.52000000 | 21:43:53 |
| 372.24 | 0.01000000 | 21:43:53 |
| 372.20 | 0.90000000 | 21:43:53 |
| 372.19 | 0.53000000 | 21:43:00 |
| 372.19 | 1.01000000 | 21:41:00 |
| 372.20 | 0.03000000 | 21:40:02 |
| 372.19 | 1.53000000 | 21:40:00 |
| 372.20 | 0.17000000 | 21:39:52 |
| 372.20 | 0.03000000 | 21:39:01 |
| 372.19 | 5.61000000 | 21:37:19 |
| 372.19 | 0.02000000 | 21:37:19 |
| 372.18 | 1.03000000 | 21:37:19 |
| 372.16 | 0.01000000 | 21:37:19 |
| 372.15 | 0.03000000 | 21:35:03 |
| 372.08 | 0.01000000 | 21:35:00 |
| 372.05 | 2.30000000 | 21:35:00 |
| 372.06 | 0.03000000 | 21:30:03 |
| 371.98 | 0.57000000 | 21:29:57 |
| 372.03 | 2.68000000 | 21:28:00 |
| 372.04 | 6.33000000 | 21:28:00 |
| 372.04 | 0.26000000 | 21:27:56 |
| 371.96 | 0.94000000 | 21:27:23 |
| 371.91 | 0.03000000 | 21:26:02 |
| 371.92 | 0.01000000 | 21:25:00 |
| 371.92 | 0.73000000 | 21:24:00 |
| 371.92 | 1.09000000 | 21:24:00 |
| 371.92 | 1.18000000 | 21:23:00 |
| 371.92 | 0.20000000 | 21:21:00 |
| 371.93 | 0.03000000 | 21:19:03 |
| 371.94 | 0.03000000 | 21:19:02 |
| 371.93 | 0.01000000 | 21:18:09 |
| 371.91 | 7.96000000 | 21:18:09 |
| 371.92 | 0.01000000 | 21:18:00 |
| 371.92 | 0.13000000 | 21:17:00 |
| 371.95 | 0.06000000 | 21:16:54 |
| 371.96 | 0.03000000 | 21:16:49 |
| 372.00 | 0.92000000 | 21:16:44 |
| 372.00 | 0.14000000 | 21:16:00 |
| 372.00 | 0.18000000 | 21:15:00 |
| 372.00 | 0.18000000 | 21:14:00 |
| 372.01 | 8.94000000 | 21:13:00 |
| 372.00 | 0.21000000 | 21:12:00 |
| 372.00 | 0.03000000 | 21:11:01 |
| 372.00 | 0.03000000 | 21:09:02 |
| 372.05 | 0.01000000 | 21:08:00 |
| 372.13 | 1.58000000 | 21:07:52 |
| 372.13 | 0.01000000 | 21:07:20 |
| 372.14 | 0.04000000 | 21:07:00 |
| 372.13 | 0.60000000 | 21:07:00 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
-0.14%
|
Volumen
4,503
|
|
Hoch
373.11
|
Tief
371.06
|
| 7 Tage | |
|
Veränderung
+2.21%
|
Volumen
235,399
|
|
Hoch
386.89
|
Tief
362.86
|
| 30 Tage | |
|
Veränderung
+7.03%
|
Volumen
1,367,036
|
|
Hoch
386.89
|
Tief
345.63
|
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen