Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 335.70000 | 10.48000000 | 10:57:30 |
| 335.71000 | 7.69000000 | 10:57:27 |
| 335.71000 | 0.36000000 | 10:57:25 |
| 335.71000 | 0.06000000 | 10:57:19 |
| 335.71000 | 0.07000000 | 10:57:18 |
| 335.71000 | 0.15000000 | 10:57:17 |
| 335.71000 | 0.15000000 | 10:57:16 |
| 335.74000 | 3.66000000 | 10:57:10 |
| 335.75000 | 2.90000000 | 10:57:10 |
| 335.76000 | 0.02000000 | 10:57:10 |
| 335.76000 | 0.82000000 | 10:57:10 |
| 335.81000 | 19.59000000 | 10:57:10 |
| 335.80000 | 3.24000000 | 10:57:10 |
| 335.79000 | 5.33000000 | 10:57:10 |
| 335.78000 | 56.14000000 | 10:57:10 |
| 335.77000 | 0.09000000 | 10:57:10 |
| 335.76000 | 1.17000000 | 10:57:10 |
| 335.75000 | 3.37000000 | 10:57:10 |
| 335.74000 | 0.05000000 | 10:57:10 |
| 335.72000 | 12.85000000 | 10:57:10 |
| 335.71000 | 0.41000000 | 10:57:00 |
| 335.71000 | 1.03000000 | 10:56:56 |
| 335.70000 | 8.07000000 | 10:56:56 |
| 335.69000 | 6.59000000 | 10:56:56 |
| 335.68000 | 0.78000000 | 10:56:56 |
| 335.67000 | 1.17000000 | 10:56:56 |
| 335.66000 | 0.71000000 | 10:56:56 |
| 335.62000 | 0.02000000 | 10:56:55 |
| 335.61000 | 0.34000000 | 10:56:55 |
| 335.61000 | 0.68000000 | 10:56:51 |
| 335.62000 | 1.52000000 | 10:56:42 |
| 335.64000 | 0.05000000 | 10:56:42 |
| 335.63000 | 1.17000000 | 10:56:42 |
| 335.64000 | 1.46000000 | 10:56:42 |
| 335.65000 | 3.89000000 | 10:56:42 |
| 335.65000 | 0.73000000 | 10:56:35 |
| 335.66000 | 0.30000000 | 10:56:32 |
| 335.68000 | 5.40000000 | 10:56:31 |
| 335.69000 | 0.39000000 | 10:56:31 |
| 335.70000 | 1.03000000 | 10:56:25 |
| 335.69000 | 2.60000000 | 10:56:22 |
| 335.70000 | 2.40000000 | 10:56:22 |
| 335.70000 | 1.52000000 | 10:56:21 |
| 335.71000 | 0.02000000 | 10:56:19 |
| 335.71000 | 0.03000000 | 10:56:18 |
| 335.71000 | 0.03000000 | 10:56:17 |
| 335.71000 | 0.30000000 | 10:56:16 |
| 335.70000 | 0.53000000 | 10:56:16 |
| 335.69000 | 0.02000000 | 10:56:16 |
| 335.68000 | 0.07000000 | 10:56:16 |
| 335.67000 | 1.28000000 | 10:56:16 |
| 335.67000 | 0.03000000 | 10:56:16 |
| 335.67000 | 0.02000000 | 10:56:16 |
| 335.65000 | 0.14000000 | 10:56:15 |
| 335.63000 | 1.17000000 | 10:56:15 |
| 335.62000 | 1.11000000 | 10:56:15 |
| 335.58000 | 0.18000000 | 10:56:14 |
| 335.59000 | 0.05000000 | 10:56:14 |
| 335.58000 | 0.05000000 | 10:56:14 |
| 335.60000 | 0.59000000 | 10:56:14 |
| 335.61000 | 0.02000000 | 10:56:14 |
| 335.62000 | 0.59000000 | 10:56:11 |
| 335.61000 | 0.29000000 | 10:56:02 |
| 335.61000 | 0.44000000 | 10:55:58 |
| 335.61000 | 0.17000000 | 10:55:55 |
| 335.60000 | 0.82000000 | 10:55:46 |
| 335.59000 | 1.22000000 | 10:55:28 |
| 335.56000 | 0.10000000 | 10:55:28 |
| 335.53000 | 1.45000000 | 10:55:22 |
| 335.52000 | 0.38000000 | 10:55:22 |
| 335.54000 | 0.02000000 | 10:55:21 |
| 335.55000 | 2.87000000 | 10:55:21 |
| 335.56000 | 0.02000000 | 10:55:15 |
| 335.59000 | 0.45000000 | 10:55:11 |
| 335.59000 | 1.43000000 | 10:55:07 |
| 335.58000 | 0.45000000 | 10:55:00 |
| 335.57000 | 0.06000000 | 10:54:44 |
| 335.57000 | 0.54000000 | 10:54:44 |
| 335.58000 | 0.82000000 | 10:54:42 |
| 335.56000 | 0.76000000 | 10:54:42 |
| 335.55000 | 0.02000000 | 10:54:35 |
| 335.56000 | 3.52000000 | 10:54:30 |
| 335.57000 | 0.04000000 | 10:54:21 |
| 335.57000 | 0.04000000 | 10:54:19 |
| 335.59000 | 0.58000000 | 10:54:04 |
| 335.59000 | 1.02000000 | 10:54:03 |
| 335.60000 | 0.47000000 | 10:54:03 |
| 335.62000 | 1.08000000 | 10:54:00 |
| 335.61000 | 0.07000000 | 10:53:59 |
| 335.60000 | 1.09000000 | 10:53:59 |
| 335.63000 | 1.47000000 | 10:53:51 |
| 335.71000 | 0.51000000 | 10:53:49 |
| 335.65000 | 0.30000000 | 10:53:49 |
| 335.67000 | 0.86000000 | 10:53:49 |
| 335.65000 | 0.94000000 | 10:53:49 |
| 335.66000 | 0.52000000 | 10:53:49 |
| 335.67000 | 1.47000000 | 10:53:49 |
| 335.70000 | 0.15000000 | 10:53:49 |
| 335.68000 | 0.46000000 | 10:53:45 |
| 335.69000 | 0.20000000 | 10:53:41 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
-2.30%
|
Volumen
185,757
|
|
Hoch
345.81000
|
Tief
333.35000
|
| 7 Tage | |
|
Veränderung
+1.52%
|
Volumen
1,207,046
|
|
Hoch
351.60000
|
Tief
324.23000
|
| 30 Tage | |
|
Veränderung
-12.04%
|
Volumen
6,663,004
|
|
Hoch
386.87000
|
Tief
293.80000
|
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen
