TSLA/USD Perpetual Lighter-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

372.22	0.06120000	17:28:35
372.22	0.10740000	17:28:06
372.21	0.67240000	17:24:15
372.21	0.42620000	17:23:52
372.21	0.42620000	17:23:52
372.22	0.25710000	17:23:04
372.21	0.22580000	17:23:04
372.20	0.24410000	17:19:17
372.19	0.00780000	17:19:17
372.20	0.25100000	17:19:17
372.20	0.00090000	17:19:17
372.19	0.05930000	17:08:37
372.19	0.06420000	17:08:30
372.19	0.47310000	17:08:30
372.19	0.19440000	17:08:30
372.19	0.12370000	17:08:24
372.19	0.41360000	17:08:24
372.19	0.13490000	17:08:24
372.21	0.00530000	17:08:10
372.19	0.53720000	17:08:02
372.26	0.03740000	17:08:01
372.26	0.30500000	17:08:01
372.26	0.28200000	17:08:01
372.26	0.74800000	17:08:01
372.26	0.92500000	17:08:01
372.20	0.52670000	17:08:01
372.26	0.53720000	17:08:01
372.26	0.10740000	17:04:02
372.22	0.08120000	16:58:23
372.21	0.10170000	16:58:23
372.22	0.18290000	16:58:23
372.24	0.26700000	16:56:38
372.23	0.31170000	16:56:38
372.24	0.09900000	16:54:04
372.24	0.09900000	16:53:36
372.24	0.09900000	16:53:08
372.24	0.09900000	16:52:42
372.24	0.09900000	16:52:14
372.24	0.13440000	16:49:41
372.24	0.76880000	16:49:02
372.24	1.74820000	16:48:51
372.24	0.03570000	16:48:35
372.24	0.35450000	16:48:35
372.22	0.06120000	16:48:35
372.24	0.13090000	16:48:33
372.24	0.53730000	16:48:32
372.24	0.53730000	16:48:32
372.24	0.26890000	16:48:31
372.30	0.06500000	16:47:10
372.26	0.08850000	16:46:47
372.32	0.08850000	16:43:48
372.29	0.26700000	16:25:03
372.29	0.26700000	16:25:03
372.26	0.03160000	16:20:35
372.28	0.25780000	16:20:35
372.25	0.03640000	16:20:35
372.28	0.13050000	16:20:35
372.27	0.16370000	16:20:35
372.28	0.03160000	16:20:34
372.28	0.03160000	16:20:34
372.28	0.03160000	16:20:33
372.28	0.03160000	16:20:33
372.34	0.10740000	16:19:38
372.40	1.34260000	16:18:15
372.54	0.18830000	16:17:33
372.54	0.15980000	16:17:33
372.54	0.03900000	16:17:33
372.54	0.03160000	16:17:31
372.50	13.30810000	16:17:28
372.50	15.99190000	16:17:28
372.47	0.03830000	16:17:27
372.46	0.19380000	16:17:27
372.46	0.84030000	16:17:27
372.46	0.03160000	16:17:17
372.46	0.03160000	16:17:17
372.46	0.10730000	16:17:16
372.31	0.07390000	16:17:00
372.29	1.64000000	16:16:53
372.23	0.09900000	16:15:54
372.23	0.09900000	16:15:52
372.23	0.05920000	16:15:50
372.22	0.03980000	16:15:50
372.23	0.09900000	16:15:43
372.23	0.09900000	16:15:32
372.17	0.19510000	16:14:07
372.17	0.79400000	16:14:07
372.17	0.80400000	16:14:07
372.15	13.25000000	16:14:07
372.14	2.16800000	16:14:07
372.02	0.26030000	16:11:03
372.02	0.26030000	16:10:59
372.05	0.27720000	16:10:59
372.02	0.03160000	16:10:12
372.01	0.19550000	16:10:12
372.01	0.03160000	16:10:10
372.01	0.03160000	16:10:08
372.01	0.16400000	16:10:06
372.01	0.03160000	16:10:05
372.01	0.03160000	16:10:02
372.01	0.03160000	16:10:00

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.26%	Volumen 4,207
Hoch 374.62	Tief 371.34
7 Tage
Veränderung +2.16%	Volumen 42,798
Hoch 386.91	Tief 362.87
30 Tage
Veränderung +6.98%	Volumen 132,821
Hoch 386.91	Tief 345.42

News Websites Reddit

Wall Street analysts set Tesla stock price target for 12 months

Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading The post Wall Street analysts set Tesla stock price...

finbold.com

Sept 25, 2026 15:39

Cybertruck sales are running 94% below Elon Musk’s original sales estimate

While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading The post Cybertruck sales are running 94%...

finbold.com

Sept 22, 2026 14:16

Analyst sets Tesla stock price target for 12 months

Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading The post Analyst sets Tesla stock price target for 12...

finbold.com

Sept 16, 2026 11:46

Trading expert sets date when Tesla stock will crash to $250

A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading The post Trading expert sets date when Tesla stock...

finbold.com

Sept 15, 2026 10:06

Why you need to own Tesla stock by next week

Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading The post Why you need to own Tesla stock by...

finbold.com

Sept 5, 2026 15:08

Analyst updates Tesla stock price target ahead of Texas Cybercab event

While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading The post Analyst updates Tesla stock price...

finbold.com

Sept 2, 2026 14:15

ChatGPT predicts Tesla stock price after ‘Air Tesla’ launch

Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading The post ChatGPT predicts Tesla stock price...

finbold.com

Aug 12, 2026 12:29

Machine learning algorithm predicts Tesla stock price on August 31, 2026

Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading The post Machine learning algorithm predicts Tesla...

finbold.com

Aug 11, 2026 11:20