TSLA/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

324.64	0.58710000	15:29:41
324.65	0.95330000	15:29:41
324.26	0.56660000	15:27:21
324.26	0.97510000	15:27:21
324.39	0.58870000	15:26:07
324.40	1.32870000	15:26:07
324.40	5.56550000	15:26:07
324.48	1.19850000	15:25:52
324.51	6.38910000	15:25:52
324.81	0.56750000	15:22:41
324.82	7.05300000	15:22:41
324.88	0.14730000	15:21:58
324.83	0.58380000	15:21:03
324.83	0.95540000	15:21:03
325.51	0.57670000	15:13:02
325.52	7.09480000	15:13:02
325.09	0.01980000	15:12:10
325.15	0.01980000	15:11:05
325.18	1.35310000	15:10:45
325.76	0.12160000	15:09:30
325.73	0.58600000	15:09:22
325.74	0.46430000	15:09:22
325.77	0.57810000	15:09:14
325.78	0.77230000	15:09:14
325.73	0.58860000	15:09:06
325.74	1.36550000	15:09:06
325.76	18.04400000	15:09:06
325.76	0.76740000	15:09:06
325.77	3.60880000	15:09:06
325.78	7.62980000	15:09:06
324.86	0.32030000	15:05:03
324.84	0.01990000	15:03:05
324.96	0.01980000	15:02:52
325.06	0.09570000	15:01:16
324.12	0.58840000	14:52:57
324.11	0.76200000	14:52:57
324.05	0.00010000	14:52:34
324.05	0.09770000	14:52:34
324.18	0.08970000	14:52:15
324.70	1.04620000	14:50:13
325.32	0.31500000	14:46:51
325.32	0.32030000	14:45:03
325.05	1.05030000	14:40:08
324.86	0.10430000	14:39:43
325.04	0.64800000	14:36:49
324.61	1.00000000	14:36:33
324.29	0.01980000	14:36:03
324.61	0.06030000	14:35:33
325.12	0.58440000	14:34:08
325.10	0.41560000	14:34:08
325.16	0.45610000	14:32:58
325.41	0.01980000	14:32:47
325.09	7.40930000	14:31:18
325.09	1.66720000	14:31:18
325.09	4.80730000	14:31:18
325.09	5.28740000	14:31:18
324.88	0.95840000	14:31:12
324.79	0.56430000	14:31:12
324.77	1.12860000	14:31:12
324.72	0.11190000	14:31:12
324.89	0.08370000	14:31:12
324.89	0.01980000	14:31:11
325.14	0.16320000	14:31:11
325.18	1.12860000	14:31:10
325.28	1.12860000	14:31:10
325.34	0.10000000	14:30:52
325.61	0.76730000	14:30:28
325.68	0.14860000	14:30:03
325.83	0.56350000	14:29:48
325.88	0.01990000	14:29:46
325.88	0.03900000	14:29:46
326.06	0.56350000	14:29:38
326.05	0.10490000	14:29:38
326.17	1.15690000	14:29:35
326.32	0.14210000	14:27:39
326.89	1.92020000	14:26:38
326.91	0.08340000	14:26:22
327.35	1.38260000	14:25:37
327.66	18.04400000	14:24:16
327.34	5.34620000	14:20:01
327.34	1.79620000	14:20:01
327.34	1.64650000	14:20:01
327.40	0.57750000	14:19:50
327.40	0.57750000	14:19:50
327.45	0.57880000	14:19:47
327.62	2.19850000	14:19:24
327.61	0.57880000	14:19:11
327.62	0.57750000	14:19:10
328.34	0.57990000	14:11:46
327.69	0.56840000	14:06:50
327.45	0.57870000	14:05:59
327.65	1.36500000	14:03:12
327.64	0.01760000	14:03:12
327.59	0.01990000	14:02:32
327.17	0.04790000	14:01:23
327.80	0.76260000	13:58:11
327.66	0.01990000	13:57:28
327.19	0.01990000	13:56:43
327.51	0.13930000	13:56:34
327.39	0.01980000	13:56:28

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.62%	Volumen 694
Hoch 335.02	Tief 324.05
7 Tage
Veränderung -0.35%	Volumen 6,982
Hoch 335.63	Tief 315.66
30 Tage
Veränderung -20.05%	Volumen 40,036
Hoch 406.65	Tief 293.65