TNSR/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.03622	1382.00000000	00:30:53
0.03609	1385.40000000	00:30:36
0.03658	382.60000000	00:20:23
0.03650	301.40000000	00:18:07
0.03650	1275.90000000	00:17:51
0.03651	2504.50000000	00:12:53
0.03651	5892.90000000	00:12:47
0.03646	1932.60000000	00:11:33
0.03644	54083.90000000	00:11:33
0.03643	1370.40000000	00:08:01
0.03643	2721.70000000	00:08:01
0.03643	2264.00000000	00:08:01
0.03649	473.00000000	00:08:01
0.03648	677.50000000	23:23:03
0.03659	152.90000000	23:20:40
0.03656	8191.50000000	23:20:40
0.03675	767.80000000	22:53:08
0.03701	767.80000000	22:37:03
0.03711	670.50000000	22:06:09
0.03711	287.40000000	22:06:07
0.03719	381.60000000	22:04:56
0.03738	37815.20000000	22:03:00
0.03738	7517.50000000	22:03:00
0.03737	8316.50000000	22:02:56
0.03633	957.90000000	20:16:01
0.03633	957.90000000	20:16:01
0.03654	11282.00000000	20:15:00
0.03654	11282.00000000	20:15:00
0.03653	20000.00000000	19:54:03
0.03653	10000.00000000	19:54:03
0.03653	10000.00000000	19:54:03
0.03653	20000.00000000	19:54:03
0.03653	10000.00000000	19:54:03
0.03653	10000.00000000	19:54:03
0.03632	15042.80000000	18:18:39
0.03632	15042.80000000	18:18:39
0.03632	15042.80000000	18:18:39
0.03666	381.60000000	17:41:14
0.03666	381.60000000	17:41:14
0.03666	381.60000000	17:41:14
0.03673	3014.40000000	17:40:04
0.03673	3014.40000000	17:40:04
0.03673	3014.40000000	17:40:04
0.03618	8681.30000000	17:15:01
0.03618	8681.30000000	17:15:01
0.03618	8681.30000000	17:15:01
0.03624	432.80000000	17:08:11
0.03624	432.80000000	17:08:11
0.03624	432.80000000	17:08:11
0.03601	384.10000000	16:35:30
0.03601	384.10000000	16:35:30
0.03601	384.10000000	16:35:30
0.03593	884.60000000	16:30:45
0.03593	884.60000000	16:30:45
0.03593	884.60000000	16:30:45
0.03638	5695.30000000	16:04:48
0.03638	5695.30000000	16:04:48
0.03638	5695.30000000	16:04:48
0.03651	384.10000000	15:48:12
0.03651	384.10000000	15:48:12
0.03651	384.10000000	15:48:12
0.03651	384.10000000	15:48:12
0.03676	0.20000000	15:03:12
0.03676	0.20000000	15:03:12
0.03676	0.20000000	15:03:12
0.03676	0.20000000	15:03:12
0.03674	3667.80000000	15:03:06
0.03674	3667.80000000	15:03:06
0.03674	3667.80000000	15:03:06
0.03674	3667.80000000	15:03:06
0.03681	2188.00000000	15:02:22
0.03681	1071.90000000	15:02:22
0.03681	2188.00000000	15:02:22
0.03681	1071.90000000	15:02:22
0.03681	2188.00000000	15:02:22
0.03681	1071.90000000	15:02:22
0.03681	2188.00000000	15:02:22
0.03681	1071.90000000	15:02:22
0.03683	408.10000000	15:01:24
0.03683	408.10000000	15:01:24
0.03683	408.10000000	15:01:24
0.03683	408.10000000	15:01:24
0.03665	440.10000000	14:05:57
0.03665	440.10000000	14:05:57
0.03665	440.10000000	14:05:57
0.03665	440.10000000	14:05:57
0.03662	8199.00000000	12:06:01
0.03662	8199.00000000	12:06:01
0.03662	8199.00000000	12:06:01
0.03662	8199.00000000	12:06:01
0.03662	8199.00000000	12:06:01
0.03662	352.30000000	12:01:24
0.03662	352.30000000	12:01:24
0.03662	352.30000000	12:01:24
0.03662	352.30000000	12:01:24
0.03662	352.30000000	12:01:24
0.03643	1048.20000000	10:50:36
0.03643	1048.20000000	10:50:36
0.03643	1048.20000000	10:50:36
0.03643	1048.20000000	10:50:36

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.90%	Volumen 1,083,583
Hoch 0.03738	Tief 0.03488
7 Tage
Veränderung -2.13%	Volumen 9,239,932
Hoch 0.03844	Tief 0.03436
30 Tage
Veränderung -8.88%	Volumen 54,552,143
Hoch 0.04969	Tief 0.03436