TTWO/USDT Perpetual OKX-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

225.45	0.45000000	06:18:27
225.45	0.04000000	06:18:22
225.48	0.45000000	06:18:02
225.48	0.45000000	06:18:02
225.49	0.04000000	06:14:58
225.54	0.06000000	06:05:30
225.64	0.42000000	06:05:30
225.77	0.01000000	06:02:37
225.77	0.18000000	06:00:51
225.87	0.35000000	05:59:20
225.87	0.10000000	05:59:18
225.87	0.03000000	05:59:18
225.87	0.08000000	05:59:18
225.87	0.03000000	05:59:18
225.87	0.08000000	05:59:18
225.87	0.14000000	05:59:13
225.87	0.04000000	05:59:13
225.87	0.17000000	05:59:13
225.85	0.50000000	05:59:12
225.85	0.39000000	05:59:11
225.85	0.50000000	05:59:05
225.85	0.50000000	05:59:04
225.85	0.16000000	05:59:02
225.76	0.01000000	05:59:02
225.92	0.35000000	05:58:50
225.92	0.50000000	05:58:47
225.92	0.23000000	05:58:45
225.92	0.47000000	05:58:45
225.92	0.50000000	05:58:44
225.92	0.50000000	05:58:43
225.92	0.10000000	05:58:42
225.92	0.08000000	05:58:42
225.92	0.01000000	05:58:42
225.92	0.03000000	05:58:41
225.92	0.08000000	05:58:40
225.92	0.26000000	05:58:40
225.92	0.05000000	05:58:40
225.93	0.02000000	05:57:42
225.93	0.06000000	05:57:42
225.93	0.01000000	05:57:42
225.93	0.31000000	05:57:42
225.93	0.10000000	05:57:41
225.93	0.20000000	05:57:41
225.93	0.03000000	05:57:41
225.92	0.46000000	05:57:41
225.92	0.02000000	05:57:41
225.92	0.02000000	05:57:41
225.90	0.02000000	05:57:40
225.90	0.31000000	05:57:40
225.92	0.17000000	05:55:46
225.92	0.04000000	05:54:19
225.95	0.30000000	05:53:17
225.94	0.50000000	05:53:17
225.93	1.28000000	05:53:17
225.92	0.15000000	05:52:54
225.76	0.05000000	05:52:39
225.82	5.75000000	05:49:04
225.85	0.75000000	05:49:04
225.86	0.47000000	05:49:04
225.92	0.06000000	05:49:04
225.96	0.75000000	05:49:04
226.07	0.03000000	05:48:40
226.11	0.70000000	05:47:54
226.11	0.34000000	05:47:53
226.12	0.34000000	05:44:18
225.99	0.02000000	05:44:14
226.00	0.03000000	05:44:14
226.12	0.50000000	05:43:46
226.22	0.21000000	05:42:16
226.21	0.48000000	05:42:16
226.18	0.66000000	05:42:16
226.17	0.80000000	05:42:16
226.07	0.06000000	05:41:32
226.22	0.73000000	05:41:32
226.21	0.74000000	05:41:32
226.19	0.90000000	05:41:32
226.16	0.90000000	05:41:32
225.94	0.05000000	05:38:53
226.07	0.11000000	05:36:26
225.95	0.03000000	05:36:26
225.95	1.21000000	05:35:23
225.96	1.24000000	05:35:23
225.98	0.88000000	05:35:23
226.00	0.73000000	05:35:23
226.01	1.47000000	05:35:23
226.02	0.50000000	05:35:23
226.04	3.98000000	05:35:23
226.10	0.47000000	05:28:42
226.11	0.06000000	05:27:37
226.11	0.46000000	05:27:37
226.09	0.50000000	05:27:37
226.09	0.46000000	05:27:37
225.96	0.30000000	05:27:37
225.97	0.72000000	05:27:37
226.03	2.37000000	05:27:37
226.17	0.35000000	05:20:53
226.00	0.44000000	05:12:46
225.93	0.50000000	05:12:16
225.95	1.23000000	05:12:16
226.02	0.05000000	05:08:23

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.64%	Volumen 3,357
Hoch 229.93	Tief 212.69
7 Tage
Veränderung +14.98%	Volumen 12,617
Hoch 229.93	Tief 193.71
30 Tage
Veränderung +5.37%	Volumen 25,962
Hoch 229.93	Tief 184.33

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04