TTWO/USDT Perpetual Huobi-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

225.37	0.12000000	06:18:46
225.18	0.11000000	06:17:06
225.50	0.01000000	06:15:26
224.93	0.24000000	06:13:46
225.47	0.02000000	06:12:06
225.75	0.06000000	06:10:26
225.64	0.24000000	06:08:46
225.43	0.24000000	06:07:06
225.71	0.03000000	06:05:26
225.97	0.15000000	06:03:46
225.95	0.24000000	06:02:05
225.74	0.05000000	06:00:25
225.97	0.23000000	05:58:45
225.76	0.24000000	05:57:05
226.02	0.06000000	05:55:25
225.82	0.17000000	05:53:45
225.89	0.24000000	05:52:05
225.96	0.02000000	05:50:25
226.24	0.07000000	05:48:45
226.18	0.03000000	05:47:05
226.40	0.10000000	05:45:25
226.32	0.11000000	05:43:45
226.29	0.11000000	05:42:05
226.19	0.24000000	05:40:25
225.85	0.01000000	05:38:45
226.13	0.03000000	05:37:05
226.17	0.22000000	05:35:25
226.22	0.24000000	05:33:45
225.82	0.19000000	05:32:05
226.36	0.01000000	05:30:25
226.31	0.04000000	05:28:45
226.21	0.24000000	05:27:05
226.36	0.03000000	05:25:25
226.36	0.24000000	05:23:45
225.97	0.24000000	05:22:05
226.14	0.01000000	05:20:25
225.98	0.05000000	05:18:45
226.13	0.16000000	05:17:05
225.95	0.17000000	05:15:25
225.77	0.17000000	05:13:45
225.84	0.16000000	05:12:05
225.98	0.24000000	05:10:25
225.98	0.24000000	05:08:45
225.98	0.22000000	05:07:05
225.97	0.20000000	05:05:25
226.02	0.24000000	05:03:45
225.92	0.24000000	05:02:05
225.92	0.24000000	05:00:25
226.20	0.09000000	04:58:45
225.86	0.24000000	04:57:05
226.19	0.01000000	04:55:25
225.96	0.07000000	04:53:45
226.13	0.02000000	04:52:05
226.05	0.24000000	04:50:25
225.68	0.24000000	04:48:45
225.51	0.10000000	04:47:05
225.92	0.24000000	04:45:25
225.81	0.08000000	04:43:45
225.89	0.09000000	04:42:05
225.73	0.19000000	04:40:25
225.84	0.24000000	04:38:45
225.65	0.24000000	04:37:05
225.99	0.03000000	04:35:25
226.22	0.14000000	04:33:45
226.00	0.03000000	04:32:05
226.14	0.22000000	04:30:25
225.94	0.24000000	04:28:45
226.14	0.24000000	04:27:04
226.14	0.10000000	04:25:24
225.90	0.01000000	04:23:44
225.87	0.24000000	04:22:04
225.80	0.01000000	04:20:24
226.20	0.01000000	04:18:44
226.21	0.08000000	04:17:04
226.26	0.08000000	04:15:24
225.82	0.01000000	04:13:44
226.06	0.24000000	04:12:04
226.22	0.01000000	04:10:24
225.92	0.24000000	04:08:44
226.00	0.24000000	04:07:04
225.90	0.24000000	04:05:24
226.17	0.02000000	04:03:44
226.28	0.24000000	04:02:04
226.23	0.19000000	04:00:24
226.01	0.24000000	03:58:44
226.33	0.24000000	03:57:04
226.32	0.24000000	03:55:24
226.31	0.01000000	03:53:44
226.33	0.24000000	03:52:04
226.41	0.24000000	03:50:24
225.87	0.24000000	03:48:44
225.70	0.24000000	03:47:04
226.21	0.24000000	03:45:24
226.25	0.02000000	03:43:44
225.61	0.01000000	03:42:04
225.81	0.09000000	03:40:24
225.61	0.15000000	03:38:44
225.98	0.24000000	03:37:04
225.98	0.01000000	03:35:24
225.99	0.03000000	03:33:44

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.72%	Volumen 122
Hoch 228.27	Tief 213.12
7 Tage
Veränderung +14.86%	Volumen 842
Hoch 228.27	Tief 193.73
30 Tage
Veränderung +5.03%	Volumen 4,073
Hoch 228.27	Tief 186.36

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04