TTWO/USDT Perpetual Bybit-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

225.88	0.03000000	04:46:39
225.83	0.03000000	04:44:13
225.82	0.03000000	04:41:47
225.83	0.03000000	04:39:20
225.72	0.02000000	04:36:54
225.73	0.01000000	04:36:54
225.75	0.03000000	04:34:28
225.97	0.03000000	04:32:02
225.78	0.03000000	04:29:36
225.72	0.03000000	04:27:09
225.71	0.03000000	04:24:43
225.86	2.97000000	04:23:47
225.69	0.03000000	04:22:17
225.73	8.51000000	04:20:05
225.74	0.96000000	04:20:05
225.75	0.03000000	04:19:51
225.74	0.35000000	04:19:48
225.75	0.03000000	04:17:24
225.87	0.19000000	04:16:48
225.90	0.03000000	04:14:58
225.85	0.14000000	04:13:47
225.88	1.00000000	04:13:47
225.88	0.03000000	04:12:32
225.86	0.03000000	04:10:06
225.87	0.03000000	04:07:40
226.02	0.03000000	04:05:13
226.02	0.05000000	04:04:21
226.21	0.05000000	04:03:43
226.02	0.03000000	04:02:47
226.06	0.03000000	04:00:21
226.03	0.03000000	03:57:55
226.12	1.00000000	03:56:58
226.06	0.03000000	03:55:28
226.17	10.00000000	03:55:23
226.12	0.03000000	03:53:02
226.37	0.02000000	03:52:46
226.35	0.06000000	03:52:46
226.34	0.03000000	03:52:46
226.32	0.02000000	03:52:46
226.13	0.14000000	03:52:21
226.11	0.03000000	03:50:36
226.05	0.03000000	03:48:10
226.07	0.85000000	03:47:13
226.08	0.44000000	03:47:13
226.12	0.03000000	03:45:43
226.20	0.33000000	03:44:00
226.15	3.94000000	03:43:58
226.12	0.03000000	03:43:58
226.13	0.44000000	03:43:58
226.15	0.04000000	03:43:58
226.13	0.01000000	03:43:44
226.13	0.03000000	03:43:44
226.13	0.01000000	03:43:44
226.13	0.05000000	03:43:44
226.13	0.03000000	03:43:44
226.13	0.01000000	03:43:44
226.13	0.01000000	03:43:44
226.13	0.01000000	03:43:44
226.13	0.08000000	03:43:44
226.13	0.01000000	03:43:44
226.13	0.03000000	03:43:44
226.13	0.03000000	03:43:44
226.13	0.04000000	03:43:44
226.13	0.05000000	03:43:44
226.13	0.02000000	03:43:44
226.13	0.06000000	03:43:44
226.13	0.01000000	03:43:44
226.13	0.06000000	03:43:44
226.13	0.03000000	03:43:44
226.13	0.03000000	03:43:44
226.13	0.01000000	03:43:44
226.13	0.02000000	03:43:44
226.13	0.12000000	03:43:44
226.13	0.01000000	03:43:44
226.13	0.16000000	03:43:44
226.13	0.01000000	03:43:44
226.13	0.01000000	03:43:44
226.13	0.01000000	03:43:44
226.13	0.02000000	03:43:44
226.13	0.05000000	03:43:44
226.13	0.03000000	03:43:44
226.13	0.05000000	03:43:44
226.13	0.02000000	03:43:44
226.13	0.04000000	03:43:44
226.13	0.01000000	03:43:44
226.13	0.01000000	03:43:44
226.12	0.03000000	03:43:44
226.10	0.06000000	03:43:44
226.09	0.01000000	03:43:44
226.00	0.01000000	03:43:43
225.97	2.19000000	03:43:42
225.96	2.19000000	03:43:42
225.96	0.03000000	03:43:42
225.95	2.19000000	03:43:42
225.94	2.16000000	03:43:42
225.94	0.14000000	03:43:42
225.94	0.44000000	03:43:42
225.94	0.44000000	03:43:42
225.94	0.44000000	03:43:42
225.93	1.52000000	03:43:42

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.91%	Volumen 12,136
Hoch 229.49	Tief 212.00
7 Tage
Veränderung +15.13%	Volumen 36,841
Hoch 229.49	Tief 194.00
30 Tage
Veränderung +5.52%	Volumen 80,588
Hoch 229.49	Tief 184.42

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04