TTWO/USD Perpetual Lighter-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

229.54	0.17420000	12:40:47
229.46	0.17420000	12:37:55
229.09	0.14140000	12:19:27
228.33	0.17510000	11:10:24
228.33	1.00000000	10:40:10
228.33	3.50110000	09:48:10
228.18	0.17520000	09:16:07
227.45	4.41610000	08:48:16
227.89	0.17550000	08:39:32
227.88	0.17550000	08:37:29
227.99	0.17540000	08:27:07
228.29	0.17520000	08:10:23
228.29	0.17520000	07:59:27
228.38	0.05680000	07:58:50
228.18	0.05200000	07:57:09
228.55	3.00000000	07:54:39
228.50	0.17510000	07:50:57
228.43	0.17520000	07:47:25
228.52	0.17510000	07:47:21
229.04	0.17470000	07:21:55
228.80	4.00000000	07:15:28
228.78	0.17490000	07:11:55
228.78	0.17490000	07:11:53
228.79	0.17490000	07:11:37
228.73	0.17500000	07:08:55
228.72	2.00000000	07:03:58
228.70	0.17500000	07:03:23
228.87	0.17490000	07:02:40
228.38	0.17520000	06:48:17
228.50	0.17520000	06:48:01
228.42	0.17520000	06:45:49
228.49	0.07280000	06:31:51
228.49	0.17520000	06:31:49
228.49	0.17520000	06:31:47
228.49	0.17520000	06:31:45
228.49	0.17520000	06:31:43
228.49	0.17520000	06:30:37
228.48	0.17520000	06:30:33
228.48	0.17520000	06:30:31
228.48	0.17520000	06:30:29
228.48	0.17520000	06:30:27
228.48	0.17520000	06:30:25
228.48	0.17520000	06:30:23
228.76	0.00410000	05:37:43
228.76	0.17490000	05:37:41
228.76	0.17490000	05:37:39
228.76	0.17490000	05:37:37
228.76	0.17490000	05:37:35
229.38	0.03600000	05:00:06
228.87	0.15100000	03:07:31
228.27	2.12000000	02:37:26
228.27	2.25000000	02:37:22
228.30	0.17520000	02:36:17
228.30	0.17520000	02:35:57
228.16	0.17530000	02:33:11
228.21	0.17530000	02:30:13
228.23	0.17530000	02:29:53
228.27	0.17530000	02:26:33
228.42	0.17520000	02:05:09
228.44	0.17520000	02:04:21
228.45	0.17520000	02:03:27
228.45	0.17520000	02:02:47
228.47	0.17520000	01:58:35
228.48	0.17520000	01:58:31
228.49	0.17520000	01:57:27
228.50	0.17520000	01:56:19
228.26	0.17540000	01:36:01
228.23	0.17540000	01:35:35
228.24	0.17540000	01:34:59
228.25	0.17540000	01:34:35
228.26	0.17540000	01:34:31
228.27	0.17540000	01:34:27
228.27	0.17540000	01:34:25
228.29	0.17540000	01:34:15
228.46	0.17530000	01:31:33
228.59	0.17520000	01:31:13
228.59	0.17520000	01:31:11
228.56	0.17520000	01:30:17
228.60	0.17520000	01:29:41
228.60	2.12000000	01:16:41
228.61	2.25000000	01:16:36
228.15	0.17560000	01:14:27
228.14	0.17560000	01:14:23
228.13	4.79800000	01:14:16
228.13	0.17560000	01:14:01
228.12	0.17560000	01:13:57
228.11	0.17560000	01:13:43
228.09	0.17560000	01:13:32
228.08	0.17560000	01:13:15
228.07	0.17560000	01:13:09
228.05	0.17560000	01:12:57
228.04	0.17560000	01:12:55
228.04	0.17560000	01:12:51
228.03	0.17560000	01:12:47
228.05	0.17560000	01:12:45
228.03	0.17560000	01:12:41
228.03	0.17560000	01:12:39
228.02	0.17560000	01:12:37
228.00	0.17560000	01:12:33
228.00	0.17560000	01:12:31

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.35%	Volumen 85
Hoch 233.89	Tief 223.72
7 Tage
Veränderung +7.62%	Volumen 1,288
Hoch 237.48	Tief 198.54
30 Tage
Veränderung +14.02%	Volumen 3,191
Hoch 237.48	Tief 184.68

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04