Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 413.42 | 0.02000000 | 08:25:47 |
| 413.41 | 0.02000000 | 08:25:47 |
| 413.40 | 0.23000000 | 08:25:47 |
| 413.39 | 0.04000000 | 08:25:45 |
| 413.40 | 0.22000000 | 08:25:43 |
| 413.45 | 0.01000000 | 08:25:42 |
| 413.45 | 0.01000000 | 08:25:40 |
| 413.26 | 0.02000000 | 08:25:39 |
| 413.26 | 0.01000000 | 08:25:36 |
| 413.09 | 0.02000000 | 08:25:30 |
| 413.08 | 0.08000000 | 08:25:23 |
| 413.07 | 0.03000000 | 08:25:18 |
| 413.07 | 0.02000000 | 08:25:08 |
| 413.07 | 0.03000000 | 08:25:02 |
| 413.07 | 0.02000000 | 08:25:02 |
| 413.09 | 0.27000000 | 08:25:00 |
| 413.09 | 0.02000000 | 08:24:49 |
| 413.10 | 0.04000000 | 08:24:40 |
| 413.09 | 0.01000000 | 08:24:39 |
| 413.11 | 1.15000000 | 08:24:39 |
| 413.15 | 0.24000000 | 08:24:39 |
| 413.20 | 0.52000000 | 08:24:36 |
| 413.25 | 0.02000000 | 08:24:35 |
| 413.20 | 1.52000000 | 08:24:23 |
| 413.20 | 0.03000000 | 08:24:17 |
| 413.10 | 0.04000000 | 08:24:07 |
| 413.10 | 0.02000000 | 08:24:07 |
| 412.95 | 8.20000000 | 08:23:59 |
| 412.95 | 0.23000000 | 08:23:59 |
| 412.90 | 0.23000000 | 08:23:59 |
| 412.88 | 0.03000000 | 08:23:59 |
| 412.87 | 0.23000000 | 08:23:59 |
| 412.85 | 0.23000000 | 08:23:59 |
| 412.83 | 0.03000000 | 08:23:59 |
| 412.82 | 0.03000000 | 08:23:59 |
| 412.81 | 1.21000000 | 08:23:59 |
| 412.81 | 0.33000000 | 08:23:33 |
| 412.82 | 0.03000000 | 08:23:33 |
| 412.89 | 0.36000000 | 08:23:32 |
| 412.89 | 0.04000000 | 08:23:08 |
| 413.16 | 0.03000000 | 08:22:50 |
| 413.18 | 0.02000000 | 08:22:50 |
| 413.11 | 0.02000000 | 08:22:37 |
| 413.15 | 0.50000000 | 08:22:20 |
| 413.15 | 0.02000000 | 08:22:15 |
| 413.11 | 0.01000000 | 08:22:10 |
| 413.02 | 0.04000000 | 08:21:49 |
| 413.17 | 0.03000000 | 08:21:42 |
| 413.18 | 0.04000000 | 08:21:33 |
| 413.22 | 0.03000000 | 08:21:18 |
| 413.27 | 0.50000000 | 08:21:18 |
| 413.27 | 0.01000000 | 08:21:16 |
| 413.29 | 0.50000000 | 08:20:56 |
| 413.30 | 0.72000000 | 08:20:32 |
| 413.45 | 0.05000000 | 08:20:11 |
| 413.14 | 0.03000000 | 08:19:51 |
| 413.13 | 0.01000000 | 08:19:51 |
| 413.13 | 0.02000000 | 08:19:51 |
| 413.20 | 0.27000000 | 08:19:19 |
| 413.28 | 0.11000000 | 08:19:03 |
| 413.28 | 0.04000000 | 08:19:03 |
| 413.28 | 0.07000000 | 08:19:03 |
| 413.28 | 0.04000000 | 08:19:03 |
| 413.35 | 0.04000000 | 08:18:55 |
| 413.36 | 0.02000000 | 08:18:55 |
| 413.36 | 0.02000000 | 08:18:55 |
| 413.33 | 0.21000000 | 08:18:46 |
| 413.26 | 0.01000000 | 08:18:46 |
| 413.26 | 0.02000000 | 08:18:22 |
| 413.25 | 0.51000000 | 08:17:59 |
| 413.12 | 0.24000000 | 08:17:43 |
| 413.13 | 0.04000000 | 08:17:41 |
| 413.03 | 0.23000000 | 08:17:26 |
| 413.06 | 0.28000000 | 08:17:04 |
| 413.07 | 0.04000000 | 08:16:56 |
| 412.92 | 0.01000000 | 08:16:54 |
| 412.92 | 0.02000000 | 08:16:53 |
| 412.87 | 0.01000000 | 08:16:53 |
| 412.87 | 0.01000000 | 08:16:51 |
| 412.87 | 0.02000000 | 08:16:49 |
| 412.85 | 0.03000000 | 08:16:17 |
| 412.86 | 0.02000000 | 08:16:08 |
| 412.83 | 0.03000000 | 08:16:08 |
| 412.82 | 0.03000000 | 08:16:06 |
| 412.83 | 0.48000000 | 08:16:06 |
| 412.97 | 0.02000000 | 08:16:04 |
| 413.00 | 0.03000000 | 08:15:46 |
| 413.00 | 0.01000000 | 08:15:46 |
| 413.00 | 0.02000000 | 08:15:46 |
| 413.16 | 0.05000000 | 08:15:40 |
| 413.21 | 0.02000000 | 08:15:24 |
| 413.21 | 0.02000000 | 08:15:24 |
| 413.26 | 0.03000000 | 08:15:24 |
| 413.33 | 0.01000000 | 08:15:24 |
| 413.35 | 0.01000000 | 08:15:24 |
| 413.36 | 0.01000000 | 08:14:53 |
| 413.37 | 0.04000000 | 08:14:37 |
| 413.18 | 0.05000000 | 08:14:03 |
| 413.30 | 0.16000000 | 08:14:03 |
| 413.30 | 0.02000000 | 08:14:03 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+4.83%
|
Volumen
22,149
|
|
Hoch
413.58
|
Tief
384.73
|
| 7 Tage | |
|
Veränderung
+1.31%
|
Volumen
124,082
|
|
Hoch
413.58
|
Tief
352.00
|
| 30 Tage | |
|
Veränderung
-9.23%
|
Volumen
274,999
|
|
Hoch
461.92
|
Tief
352.00
|
Taiwan Semiconductor Manufacturing Company (NYSE: TSM) reported blockbuster third-quarter results, driven by robust demand for advanced artificial intelligence (AI) chips … Continue...
finbold.com
Oct 15, 2026 09:02
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen
