Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 414.17 | 0.06000000 | 08:34:13 |
| 414.17 | 0.07000000 | 08:34:11 |
| 414.38 | 0.09000000 | 08:34:07 |
| 414.28 | 0.07000000 | 08:34:05 |
| 414.39 | 0.08000000 | 08:34:03 |
| 414.24 | 0.12000000 | 08:34:01 |
| 414.20 | 0.12000000 | 08:34:01 |
| 414.20 | 0.07000000 | 08:34:01 |
| 414.12 | 0.04000000 | 08:33:44 |
| 414.02 | 0.02000000 | 08:33:39 |
| 414.00 | 0.36000000 | 08:33:39 |
| 413.94 | 0.07000000 | 08:33:27 |
| 413.99 | 0.11000000 | 08:33:23 |
| 413.87 | 0.07000000 | 08:33:21 |
| 413.99 | 0.11000000 | 08:33:19 |
| 413.99 | 0.09000000 | 08:33:17 |
| 413.97 | 0.11000000 | 08:33:15 |
| 413.97 | 0.06000000 | 08:33:11 |
| 413.75 | 0.06000000 | 08:33:07 |
| 413.75 | 0.11000000 | 08:33:05 |
| 413.86 | 0.07000000 | 08:33:03 |
| 413.86 | 0.08000000 | 08:33:01 |
| 413.98 | 0.08000000 | 08:32:35 |
| 414.00 | 0.08000000 | 08:32:33 |
| 413.99 | 0.10000000 | 08:32:31 |
| 413.88 | 0.11000000 | 08:32:29 |
| 413.94 | 0.10000000 | 08:32:27 |
| 413.99 | 0.09000000 | 08:32:19 |
| 414.00 | 0.12000000 | 08:32:15 |
| 413.99 | 0.09000000 | 08:32:11 |
| 413.99 | 0.10000000 | 08:32:09 |
| 414.00 | 0.07000000 | 08:32:07 |
| 413.83 | 0.08000000 | 08:32:01 |
| 413.81 | 0.08000000 | 08:31:33 |
| 413.80 | 0.08000000 | 08:31:29 |
| 413.85 | 0.09000000 | 08:31:27 |
| 413.98 | 0.11000000 | 08:31:25 |
| 413.85 | 0.11000000 | 08:31:23 |
| 413.90 | 0.12000000 | 08:31:22 |
| 413.83 | 0.10000000 | 08:31:21 |
| 413.80 | 0.07000000 | 08:31:19 |
| 413.75 | 0.10000000 | 08:31:15 |
| 413.90 | 0.07000000 | 08:31:13 |
| 413.90 | 0.10000000 | 08:31:11 |
| 413.75 | 0.06000000 | 08:31:09 |
| 413.90 | 0.08000000 | 08:31:05 |
| 413.81 | 0.05000000 | 08:31:04 |
| 413.73 | 0.07000000 | 08:31:03 |
| 413.41 | 0.01000000 | 08:30:44 |
| 413.48 | 0.07000000 | 08:30:33 |
| 413.62 | 0.10000000 | 08:30:31 |
| 413.53 | 0.08000000 | 08:30:29 |
| 413.71 | 0.09000000 | 08:30:27 |
| 413.71 | 0.06000000 | 08:30:23 |
| 413.71 | 0.07000000 | 08:30:21 |
| 413.60 | 0.12000000 | 08:30:19 |
| 413.46 | 0.10000000 | 08:30:19 |
| 413.60 | 0.09000000 | 08:30:13 |
| 413.58 | 0.08000000 | 08:30:11 |
| 413.44 | 0.10000000 | 08:30:09 |
| 413.39 | 0.09000000 | 08:30:07 |
| 413.23 | 0.11000000 | 08:30:05 |
| 413.17 | 0.08000000 | 08:30:03 |
| 413.17 | 0.08000000 | 08:30:01 |
| 413.28 | 0.08000000 | 08:29:31 |
| 413.30 | 0.12000000 | 08:29:30 |
| 413.30 | 0.09000000 | 08:29:29 |
| 413.39 | 0.08000000 | 08:29:27 |
| 413.39 | 0.08000000 | 08:29:25 |
| 413.51 | 0.07000000 | 08:29:23 |
| 413.52 | 0.10000000 | 08:29:21 |
| 413.54 | 0.10000000 | 08:29:19 |
| 413.39 | 0.12000000 | 08:29:17 |
| 413.39 | 0.07000000 | 08:29:15 |
| 413.50 | 0.11000000 | 08:29:11 |
| 413.51 | 0.11000000 | 08:29:09 |
| 413.61 | 0.07000000 | 08:29:05 |
| 413.47 | 0.08000000 | 08:29:03 |
| 413.43 | 0.09000000 | 08:29:01 |
| 413.31 | 0.03000000 | 08:28:44 |
| 413.56 | 0.11000000 | 08:28:25 |
| 413.46 | 0.10000000 | 08:28:23 |
| 413.33 | 0.08000000 | 08:28:21 |
| 413.33 | 0.11000000 | 08:28:19 |
| 413.33 | 0.07000000 | 08:28:17 |
| 413.33 | 0.10000000 | 08:28:15 |
| 413.34 | 0.09000000 | 08:28:13 |
| 413.34 | 0.09000000 | 08:28:11 |
| 413.32 | 0.07000000 | 08:28:09 |
| 413.39 | 0.07000000 | 08:28:05 |
| 413.39 | 0.11000000 | 08:28:03 |
| 413.41 | 0.09000000 | 08:28:01 |
| 413.77 | 0.08000000 | 08:27:35 |
| 413.77 | 0.07000000 | 08:27:33 |
| 413.77 | 0.11000000 | 08:27:31 |
| 413.77 | 0.07000000 | 08:27:29 |
| 413.77 | 0.11000000 | 08:27:27 |
| 413.72 | 0.08000000 | 08:27:25 |
| 413.75 | 0.06000000 | 08:27:23 |
| 413.75 | 0.06000000 | 08:27:19 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+5.00%
|
Volumen
6,593
|
|
Hoch
414.39
|
Tief
384.82
|
| 7 Tage | |
|
Veränderung
+1.53%
|
Volumen
43,605
|
|
Hoch
414.39
|
Tief
352.01
|
| 30 Tage | |
|
Veränderung
-9.03%
|
Volumen
130,685
|
|
Hoch
461.88
|
Tief
352.01
|
Taiwan Semiconductor Manufacturing Company (NYSE: TSM) reported blockbuster third-quarter results, driven by robust demand for advanced artificial intelligence (AI) chips … Continue...
finbold.com
Oct 15, 2026 09:02
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen
