MSTU/USDT Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

40.38	0.40000000	18:59:19
40.49	1.17000000	18:44:36
40.49	0.35000000	18:44:36
40.49	0.28000000	18:44:22
40.48	0.17000000	18:44:22
40.47	0.29000000	18:44:22
40.46	0.01000000	18:44:22
40.37	1.03000000	18:44:10
40.38	1.00000000	18:44:10
40.50	0.37000000	18:29:00
40.46	0.01000000	18:26:02
40.50	1.00000000	18:25:33
40.50	0.02000000	18:25:33
40.55	0.01000000	18:25:00
40.53	2.18000000	18:24:08
40.54	0.59000000	18:24:08
40.54	0.35000000	18:24:08
40.54	0.06000000	18:24:02
40.60	0.03000000	18:23:08
40.54	0.17000000	18:22:58
40.55	1.35000000	18:22:58
40.54	0.35000000	18:22:58
40.54	0.01000000	18:22:58
40.55	1.15000000	18:22:58
40.55	1.00000000	18:22:58
40.57	0.53000000	18:22:58
40.61	0.01000000	18:18:01
40.57	0.14000000	18:18:00
40.61	0.01000000	18:18:00
40.67	0.03000000	18:18:00
40.63	0.01000000	18:17:39
40.64	1.00000000	18:17:39
40.68	0.75000000	18:17:38
40.67	0.24000000	18:17:38
40.68	1.00000000	18:17:38
40.72	0.01000000	18:17:38
40.78	0.01000000	18:15:14
40.78	0.70000000	18:14:00
40.78	0.52000000	18:14:00
40.78	0.23000000	18:13:00
40.88	0.72000000	18:03:43
40.88	0.52000000	17:51:13
40.87	1.24000000	17:51:13
40.85	1.24000000	17:51:13
40.81	0.01000000	17:08:23
40.81	0.30000000	17:06:26
40.81	0.01000000	17:06:26
40.81	0.01000000	17:06:26
40.80	0.32000000	17:06:20
40.79	0.61000000	17:06:20
40.78	0.41000000	17:06:20
40.77	0.43000000	17:05:14
40.76	0.61000000	17:03:40
40.75	0.35000000	17:03:40
40.71	0.03000000	16:44:26
40.76	0.01000000	16:44:00
40.70	0.20000000	16:43:03
40.71	1.00000000	16:43:03
40.78	0.01000000	16:43:03
40.75	0.36000000	16:42:00
40.75	1.20000000	16:42:00
40.80	0.13000000	16:42:00
40.80	0.02000000	16:42:00
40.73	0.50000000	16:41:39
40.72	0.01000000	16:41:39
40.64	0.22000000	16:26:23
40.61	0.01000000	16:24:01
40.61	0.01000000	16:23:00
40.64	0.12000000	16:22:02
40.64	0.50000000	16:22:02
40.64	0.01000000	16:22:02
40.68	1.00000000	16:20:01
40.68	0.01000000	16:20:01
40.67	0.80000000	16:15:46
40.63	0.62000000	16:10:38
40.61	0.01000000	16:10:38
40.58	0.21000000	16:08:01
40.58	0.15000000	16:08:01
40.58	0.04000000	16:08:01
40.58	0.01000000	16:08:00
40.66	0.62000000	16:07:01
40.66	0.23000000	16:07:01
40.63	0.02000000	16:07:01
40.68	0.01000000	16:06:43
40.67	1.08000000	16:06:43
40.66	0.66000000	16:06:09
40.64	0.69000000	16:06:09
40.63	0.11000000	16:06:09
40.61	0.15000000	16:06:02
40.61	0.14000000	16:06:02
40.69	12.71000000	16:05:21
40.71	0.26000000	16:00:00
40.68	13.07000000	15:59:49
40.71	21.37000000	15:58:19
40.70	1.24000000	15:58:19
40.70	1.08000000	15:58:19
40.69	2.45000000	15:58:19
40.68	0.01000000	15:58:19
40.68	0.25000000	15:58:00
40.68	0.02000000	15:58:00

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.36%	Volumen 3,332
Hoch 40.88	Tief 39.54
7 Tage
Veränderung -6.96%	Volumen 121,131
Hoch 47.85	Tief 36.52
30 Tage
Veränderung +27.06%	Volumen 730,651
Hoch 50.99	Tief 26.95