SWEAT/EUR Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.000280	15845.07000000	01:27:43
0.000300	125311.13333000	17:10:00
0.000292	166666.66000000	17:10:00
0.000292	3148.83562000	17:09:50
0.000292	166666.66000000	17:09:50
0.000291	151937.74600000	17:09:50
0.000318	141927.44100000	17:09:34
0.000318	29070.58999000	17:09:34
0.000318	142045.45000000	17:09:34
0.000301	8072.55814000	17:09:23
0.000298	200584.27879000	17:09:23
0.000292	29070.58999000	17:09:23
0.000289	156583.03500000	17:09:23
0.000288	88375.28200000	17:09:23
0.000287	15809.50481000	17:09:23
0.000284	173611.00000000	17:09:23
0.000284	15845.07042000	21:38:56
0.000285	173263.99496000	20:14:58
0.000275	47271.32168000	17:43:02
0.000275	54971.79600000	17:43:02
0.000257	87077.19857000	16:30:34
0.000267	37453.18300000	16:30:34
0.000271	146605.00000000	16:30:34
0.000272	31654.32243000	16:30:34
0.000277	173611.00000000	16:30:34
0.000284	105.64538000	16:07:15
0.000284	52750.07240000	16:07:15
0.000284	173010.38000000	16:07:15
0.000283	156211.36700000	16:07:15
0.000284	409.82233000	16:07:06
0.000284	204629.46255000	16:07:06
0.000280	107871.52000000	16:07:06
0.000280	52863.84300000	16:07:06
0.000282	52837.97802000	16:04:08
0.000280	115718.36000000	16:04:08
0.000284	24693.87324000	16:00:49
0.000283	44496.22320000	16:00:49
0.000281	205168.33900000	16:00:49
0.000280	156093.89000000	16:00:49
0.000279	67996.12000000	16:00:49
0.000279	15000.00000000	16:00:49
0.000277	138086.64260000	13:40:44
0.000280	23490.96852000	10:40:23
0.000275	64715.96552000	05:50:27
0.000275	108895.03448000	05:50:27
0.000273	41651.67400000	05:21:14
0.000273	39360.29988000	05:20:40
0.000276	15000.00000000	05:20:24
0.000275	177.51057000	05:20:12
0.000275	88633.26674000	05:20:12
0.000275	84800.22269000	05:14:04
0.000276	3472.22200000	05:14:04
0.000276	113409.04100000	05:14:04
0.000276	56729.73700000	05:14:02
0.000280	44498.50000000	20:59:55
0.000296	35445.23649000	20:53:26
0.000290	29070.58999000	20:53:26
0.000288	168918.91000000	20:53:26
0.000287	152401.00000000	20:53:26
0.000295	152213.59322000	20:53:19
0.000289	29070.58999000	20:53:19
0.000287	152400.81400000	20:53:19
0.000283	78963.10000000	20:53:19
0.000298	71973.79195000	20:51:20
0.000294	203950.45058000	20:51:20
0.000289	29070.58999000	20:51:20
0.000288	58895.13700000	20:51:20
0.000285	44270.79980000	20:51:20
0.000278	9209.96940000	20:50:39
0.000281	44359.43060000	20:50:39
0.000287	41420.03484000	20:46:51
0.000283	134672.98000000	20:46:51
0.000296	13586.55405000	20:46:43
0.000292	206797.24065000	20:46:43
0.000290	36661.35100000	20:46:43
0.000287	29070.58999000	20:46:43
0.000282	58931.00000000	20:46:43
0.000290	39596.69213000	19:37:48
0.000284	37144.98140000	18:56:54
0.000269	8098.90800000	17:26:30
0.000272	65461.02200000	17:26:30
0.000271	173611.00000000	17:25:24
0.000270	69.14038000	15:39:09
0.000270	138211.60924000	15:39:09
0.000270	35330.25038000	15:27:24
0.000282	33383.22695000	13:11:35
0.000276	29070.58999000	13:11:35
0.000272	181636.34000000	13:11:35
0.000271	184501.84000000	13:11:35
0.000271	122351.90700000	13:11:35
0.000271	25055.35055000	13:05:54
0.000266	71699.13534000	02:47:46
0.000265	244607.95500000	02:47:46
0.000265	173611.00000000	02:47:46
0.000266	349957.48120000	02:47:39
0.000265	105203.41000000	02:47:39
0.000265	33707.20422000	02:47:39
0.000255	12428.57526000	02:37:08
0.000256	33707.48174000	02:37:08
0.000258	6438.10400000	02:37:08

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.41%	Volumen 1,614,726
Hoch 0.000318	Tief 0.000280
7 Tage
Veränderung -2.78%	Volumen 20,203,092
Hoch 0.000318	Tief 0.000255
30 Tage
Veränderung -15.66%	Volumen 105,836,213
Hoch 0.000438	Tief 0.000242