UP/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.06155	438.08673000	19:16:00
0.06153	85.00000000	19:12:20
0.06141	219.03000000	19:07:11
0.06138	171.22000000	19:07:11
0.06182	80.87997000	17:45:59
0.06177	80.00000000	16:30:10
0.06166	80.00000000	16:16:12
0.06187	96.97753000	16:11:12
0.06183	323.67697000	16:10:22
0.06169	80.00000000	16:07:09
0.06048	288.78090000	16:06:49
0.06182	80.00000000	16:06:19
0.06103	328.73110000	16:04:35
0.06103	80.00000000	16:04:35
0.07146	208.78813000	16:04:35
0.06202	80.61916000	16:01:55
0.06200	22.51000000	15:48:02
0.06203	80.00000000	15:31:09
0.06189	0.78850000	15:06:45
0.06189	80.00000000	15:06:45
0.06078	17.09000000	14:26:48
0.06025	81.01100000	14:02:08
0.06249	80.00000000	13:44:04
0.06230	920.64653000	12:42:32
0.06237	1165.55700000	12:10:55
0.06172	922.82472000	12:02:40
0.06132	215.11658000	11:05:54
0.06133	1626.80656000	11:05:54
0.06015	950.44042000	10:30:47
0.06175	20.30000000	09:55:38
0.06172	81.01100000	07:49:27
0.06266	1626.80656000	07:38:17
0.06262	1165.38100000	07:38:17
0.06261	4.81759000	07:38:17
0.06261	80.00000000	07:38:17
0.06124	562.92370000	07:24:17
0.06125	1094.93101000	07:24:17
0.06100	1970.20000000	07:23:31
0.06139	1061.62955000	07:21:23
0.06129	70.45000000	07:18:57
0.06190	4.81760000	06:35:27
0.06190	80.00000000	06:35:27
0.06437	339.73160000	06:33:59
0.06511	2420.80640000	06:33:59
0.06349	71.15000000	06:25:13
0.06350	5147.67411000	06:17:12
0.06190	170.73298000	05:35:00
0.06166	2400.00000000	05:33:03
0.06160	783.61210000	05:32:54
0.06160	734.46827000	05:32:54
0.06130	727.35689000	05:09:34
0.06129	402.11384000	05:09:34
0.06124	1021.26420000	05:09:25
0.06126	702.55528000	05:09:00
0.06096	691.30991000	05:08:58
0.05851	35.81000000	19:25:43
0.05901	23.67000000	15:48:02
0.05886	84.81760000	15:13:48
0.05789	100.89120000	15:13:20
0.05903	197.27696000	15:05:07
0.05904	191.51040000	15:05:07
0.05895	389.56358000	15:04:45
0.05891	584.48769000	15:04:42
0.05852	622.31049000	14:47:03
0.05851	1126.51500000	14:47:03
0.05793	35.75000000	14:40:33
0.05785	121.75930000	14:12:33
0.05882	80.00000000	14:12:13
0.05866	20.28000000	12:44:53
0.05943	100.89120000	11:12:19
0.05912	156.13999000	10:35:13
0.05872	1165.36693000	10:00:56
0.05895	0.00120000	09:21:46
0.05893	317.73520000	09:21:46
0.05892	316.99060000	09:21:46
0.05892	848.57744000	09:21:40
0.05793	83.16690000	09:15:22
0.05887	245.61323000	08:33:27
0.05887	94.11839000	07:50:38
0.05888	117.82527000	03:54:57
0.05939	728.76170000	03:54:57
0.05939	846.16727000	03:54:51
0.05939	845.87747000	03:54:47
0.05945	0.31930000	03:22:50
0.05948	159.68066000	03:22:50
0.06026	18.00000000	01:22:25
0.06055	583.62000000	22:54:59
0.06079	329.00148000	20:46:11
0.06080	328.73110000	20:46:02
0.06007	500.00000000	18:33:23
0.06006	500.00000000	18:32:33
0.06008	80.00000000	18:04:19
0.06141	104.00000000	18:04:16
0.06013	826.53000000	16:19:33
0.06013	200.10000000	16:12:44
0.06013	964.36825000	16:10:18
0.06014	200.16000000	16:08:18
0.06013	200.18000000	16:06:59
0.06125	205.76000000	15:58:31
0.06012	23.21000000	15:48:02

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +5.20%	Volumen 32,436
Hoch 0.07146	Tief 0.05851
7 Tage
Veränderung -1.06%	Volumen 300,210
Hoch 0.07146	Tief 0.05760
30 Tage
Veränderung -3.72%	Volumen 18,371,432
Hoch 0.12763	Tief 0.05110