SMCI/USDT Perpetual Bybit-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

28.94	5.00000000	00:19:48
28.92	1.55000000	00:17:11
28.89	0.90000000	00:17:09
28.91	2.96000000	00:17:09
28.91	0.84000000	00:17:09
28.90	0.90000000	00:17:09
28.90	0.55000000	00:17:09
28.89	0.23000000	00:17:09
28.89	0.23000000	00:17:06
28.87	0.90000000	00:17:01
28.87	0.48000000	00:17:01
28.87	0.42000000	00:17:01
28.87	0.06000000	00:17:01
28.85	0.90000000	00:16:59
28.85	0.90000000	00:16:59
28.85	0.90000000	00:16:59
28.85	0.90000000	00:16:59
28.85	0.90000000	00:16:58
28.85	0.26000000	00:16:58
28.85	1.15000000	00:16:57
28.84	0.90000000	00:16:55
28.84	0.45000000	00:16:55
28.84	0.45000000	00:16:55
28.83	0.90000000	00:16:38
28.83	0.90000000	00:16:38
28.84	0.90000000	00:16:38
28.83	9.33000000	00:16:38
28.83	0.90000000	00:16:37
28.82	0.90000000	00:16:35
28.82	0.90000000	00:16:34
28.82	0.90000000	00:16:34
28.82	0.90000000	00:16:34
28.82	3.10000000	00:16:34
28.80	0.90000000	00:16:30
28.80	1.41000000	00:16:30
28.79	0.90000000	00:16:28
28.79	0.90000000	00:16:28
28.79	0.48000000	00:16:28
28.79	0.42000000	00:16:22
28.77	0.54000000	00:15:54
28.80	1.04000000	00:15:54
28.80	0.90000000	00:15:00
28.80	0.54000000	00:15:00
28.79	0.90000000	00:15:00
28.79	0.81000000	00:15:00
28.74	0.90000000	00:14:45
28.74	0.90000000	00:14:44
28.74	0.03000000	00:14:44
28.71	1.47000000	00:14:44
28.69	1.25000000	00:14:44
28.69	0.03000000	00:14:44
28.69	0.19000000	00:14:44
28.71	3.17000000	00:14:44
28.73	0.06000000	00:14:44
28.78	0.73000000	00:14:44
28.78	0.40000000	00:14:44
28.81	9.33000000	00:14:44
28.82	48.63000000	00:14:44
28.82	111.37000000	00:14:44
28.87	0.90000000	00:14:21
28.87	3.40000000	00:14:21
28.86	0.90000000	00:14:21
28.83	0.90000000	00:13:46
28.83	0.70000000	00:13:46
28.83	0.20000000	00:13:01
28.83	0.01000000	00:13:01
28.83	0.21000000	00:12:17
28.85	0.66000000	00:12:00
28.85	0.90000000	00:11:24
28.85	0.65000000	00:11:24
28.87	1.03000000	00:11:09
28.87	6.49000000	00:11:09
28.87	22.18000000	00:11:09
28.87	0.06000000	00:11:09
28.88	0.26000000	00:11:09
28.88	0.20000000	00:11:00
28.94	3.17000000	00:10:11
28.95	2.33000000	00:10:10
28.96	10.77000000	00:10:10
28.95	0.09000000	00:10:00
29.01	0.65000000	00:09:50
29.03	0.90000000	00:09:45
29.03	0.57000000	00:09:44
29.03	0.33000000	00:09:44
29.03	1.39000000	00:09:44
29.00	2.08000000	00:09:00
29.02	0.55000000	00:09:00
29.02	0.90000000	00:09:00
28.96	160.00000000	00:08:18
28.97	10.81000000	00:08:18
28.97	0.55000000	00:08:15
28.98	0.90000000	00:08:00
28.98	0.90000000	00:08:00
28.98	0.03000000	00:08:00
29.07	0.42000000	00:07:49
29.04	0.64000000	00:07:43
29.05	0.42000000	00:07:27
29.08	0.89000000	00:07:00
29.08	0.07000000	00:07:00
29.07	0.90000000	00:06:17

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.44%	Volumen 29,156
Hoch 31.18	Tief 28.15
7 Tage
Veränderung -2.06%	Volumen 119,058
Hoch 31.18	Tief 25.87
30 Tage
Veränderung -27.01%	Volumen 349,709
Hoch 39.77	Tief 25.87

News Websites Reddit

Wall Street sets ORLC and SMCI price targets for next 12 months

Two of the more controversial major technology companies – Oracle (NYSE: ORCL) and Super Micro Computer (NASDAQ: SMCI) – had … Continue reading The post Wall Street sets ORLC and...

finbold.com

Nov 10, 2026 13:40

Analysts revise SMCI stock price target after Supermicro earnings

While Super Micro Computer’s (NASDAQ: SMCI) latest earnings report proved impressive enough to trigger an initial 11% rally, Wall Street … Continue reading The post Analysts revise SMCI stock...

finbold.com

Nov 4, 2026 14:09

Super Micro Computer stock gets new ‘Buy’ rating on strong AI demand

Even though Super Micro Computer (NASDAQ: SMCI) stock has been trapped in a choppy consolidation since March 2024, Sajal Dogra, … Continue reading The post Super Micro Computer stock gets new...

finbold.com

Oct 21, 2026 15:29

Wall Street sets SMCI stock price target for next 12 months

Despite suffering a 21.92% plunge since October 7 and failing to gain the confidence of the wider Wall Street, Super … Continue reading The post Wall Street sets SMCI stock price target for...

finbold.com

Oct 16, 2026 12:36

Why SMCI stock is ready to rally 1,700%, according to expert

Super Micro Computer (NASDAQ: SMCI) could be entering a new long-term growth phase that may send the stock as high … Continue reading The post Why SMCI stock is ready to rally 1,700%,...

finbold.com

Sept 8, 2026 11:57