SMCI/USDT Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

43.39	0.07000000	22:22:18
43.39	1.51000000	22:22:13
43.46	0.01000000	22:22:11
43.46	1.34000000	22:21:09
43.53	2.54000000	22:21:04
43.53	0.77000000	22:21:04
43.58	3.11000000	22:20:54
43.64	2.51000000	22:11:14
43.65	0.52000000	22:11:11
43.59	0.13000000	22:11:05
43.59	2.00000000	22:11:05
43.59	0.52000000	22:11:05
43.58	2.00000000	22:11:05
43.55	2.00000000	22:11:05
43.54	0.51000000	22:11:05
43.51	1.40000000	22:11:03
43.61	4.17000000	22:02:07
43.64	1.36000000	22:02:04
43.64	0.25000000	22:02:04
43.63	1.58000000	22:02:04
43.58	0.13000000	22:02:00
43.60	3.51000000	22:01:57
43.55	8.79000000	22:01:06
43.55	4.10000000	22:01:06
43.54	1.34000000	22:01:03
43.46	1.61000000	21:56:08
43.43	1.39000000	21:55:39
43.17	0.20000000	21:51:01
43.20	3.51000000	21:50:51
43.24	1.55000000	21:50:47
43.29	3.68000000	21:50:08
43.27	1.58000000	21:49:56
43.28	1.61000000	21:49:54
43.29	0.61000000	21:49:54
43.29	1.20000000	21:49:54
43.35	1.58000000	21:49:42
43.41	1.61000000	21:49:40
43.45	0.71000000	21:49:38
43.48	0.68000000	21:27:17
43.47	0.72000000	21:22:17
43.48	0.72000000	21:22:17
43.48	0.15000000	21:21:00
43.61	3.30000000	21:20:35
43.62	3.08000000	21:20:35
43.58	1.54000000	21:20:33
43.57	0.06000000	21:20:33
43.57	1.55000000	21:20:32
43.56	0.78000000	21:20:31
43.56	0.78000000	21:20:31
43.56	2.21000000	21:20:31
43.56	4.01000000	21:20:31
43.35	1.41000000	21:17:00
43.38	1.41000000	21:07:00
43.38	1.40000000	21:05:59
43.35	4.00000000	21:00:22
43.30	0.69000000	20:51:01
43.29	0.17000000	20:51:00
43.29	1.83000000	20:50:01
43.29	0.16000000	20:50:00
43.29	0.19000000	20:50:00
43.29	0.08000000	20:47:04
43.30	1.42000000	20:47:04
43.35	0.04000000	20:44:08
43.35	0.71000000	20:44:08
43.35	0.40000000	20:44:01
43.36	1.41000000	20:44:01
43.37	0.01000000	20:44:00
43.37	0.33000000	20:42:13
43.38	1.37000000	20:42:13
43.37	0.62000000	20:41:00
43.40	0.51000000	20:40:03
43.39	3.02000000	20:08:18
43.37	4.83000000	20:05:06
43.37	1.41000000	20:05:06
43.39	10.11000000	20:04:06
43.39	1.42000000	20:04:06
43.39	0.25000000	20:03:11
43.38	4.62000000	20:03:11
43.44	1.09000000	20:03:10
43.45	0.71000000	20:03:06
43.49	0.97000000	19:00:05
43.49	0.63000000	19:00:05
43.49	0.26000000	19:00:05
43.49	1.38000000	19:00:05
43.48	1.21000000	19:00:05
43.48	0.17000000	19:00:04
43.42	29.50000000	18:53:18
43.41	1.43000000	18:52:25
43.41	1.42000000	18:50:51
43.42	0.18000000	18:50:41
43.57	0.90000000	16:44:40
43.52	0.40000000	16:18:53
43.52	1.00000000	16:18:53
43.51	1.37000000	16:18:53
43.59	2.98000000	16:16:30
43.64	0.30000000	16:14:10
43.62	1.41000000	16:14:10
43.55	0.35000000	16:08:31
43.51	0.24000000	16:08:31
43.51	2.87000000	16:08:31

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.30%	Volumen 451
Hoch 43.65	Tief 43.11
7 Tage
Veränderung +11.20%	Volumen 52,234
Hoch 43.66	Tief 38.51
30 Tage
Veränderung +13.32%	Volumen 351,844
Hoch 43.66	Tief 35.31