STRK/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.06089	390.00000000	02:44:01
0.06094	195.00000000	02:43:58
0.06105	1666.30000000	02:36:33
0.06144	8141.90000000	02:14:50
0.06144	8141.90000000	02:14:50
0.06140	195.00000000	02:12:34
0.06142	2246.90000000	02:12:20
0.06159	392.00000000	02:10:59
0.06166	196.00000000	02:10:56
0.06171	2246.90000000	02:08:17
0.06160	245.90000000	02:05:23
0.06145	30600.00000000	02:02:38
0.06156	2388.40000000	02:02:30
0.06130	17681.40000000	02:02:21
0.06129	2318.60000000	02:02:21
0.06118	17683.10000000	02:00:39
0.06119	2316.90000000	02:00:39
0.06104	196.00000000	01:59:27
0.06119	212.00000000	01:58:01
0.06111	8817.90000000	01:57:58
0.06081	3226.40000000	01:55:29
0.06072	8817.90000000	01:53:27
0.06077	2198.60000000	01:42:40
0.06087	25000.00000000	01:14:07
0.06102	245.90000000	01:06:27
0.06087	4126.70000000	01:06:22
0.06079	524.50000000	01:04:56
0.06078	706.00000000	01:04:49
0.06075	1112.70000000	01:04:46
0.06075	548.10000000	01:04:45
0.06075	589.10000000	01:04:44
0.06068	1174.10000000	01:04:40
0.06068	529.50000000	01:04:38
0.06070	1074.10000000	01:04:37
0.06068	575.90000000	01:04:37
0.06066	1089.70000000	01:04:34
0.06069	593.70000000	01:04:30
0.06067	695.40000000	01:04:27
0.06067	908.20000000	01:04:26
0.06067	617.80000000	01:04:25
0.06068	525.10000000	01:04:24
0.06068	728.20000000	01:04:21
0.06070	521.90000000	01:04:20
0.06066	787.60000000	01:04:16
0.06066	592.30000000	01:04:16
0.06064	595.10000000	01:04:15
0.06068	532.00000000	01:04:12
0.06068	590.10000000	01:04:10
0.06068	590.90000000	01:04:06
0.06068	838.60000000	01:04:06
0.06068	596.60000000	01:04:05
0.06066	593.30000000	01:04:04
0.06056	591.00000000	01:04:02
0.06054	632.90000000	01:04:01
0.06051	524.10000000	01:03:59
0.06051	594.60000000	01:03:56
0.06052	640.00000000	01:03:55
0.06052	530.50000000	01:03:53
0.06052	532.50000000	01:03:52
0.06048	1208.30000000	01:03:47
0.06048	596.10000000	01:03:47
0.06049	533.60000000	01:03:43
0.06049	1933.00000000	01:03:42
0.06044	641.00000000	01:03:38
0.06044	622.60000000	01:03:37
0.06043	1075.80000000	01:03:37
0.06042	622.60000000	01:03:36
0.06040	594.10000000	01:03:34
0.06038	549.10000000	01:03:31
0.06040	4126.70000000	01:03:30
0.06040	629.40000000	01:03:27
0.06040	470.20000000	01:03:25
0.06040	1341.90000000	01:03:23
0.06040	948.40000000	01:03:21
0.06037	539.20000000	01:03:17
0.06037	1290.70000000	01:03:17
0.06037	1081.60000000	01:03:16
0.06037	533.40000000	01:03:14
0.06037	1207.80000000	01:03:13
0.06037	528.60000000	01:03:11
0.06037	582.60000000	01:03:08
0.06040	1209.80000000	01:03:07
0.06040	551.50000000	01:03:05
0.06040	600.70000000	01:03:05
0.06043	1207.60000000	01:03:04
0.06045	611.00000000	01:03:01
0.06045	686.90000000	01:02:57
0.06045	597.40000000	01:02:57
0.06045	547.00000000	01:02:55
0.06045	659.70000000	01:02:54
0.06045	694.00000000	01:02:54
0.06047	1207.20000000	01:02:51
0.06047	1059.30000000	01:02:49
0.06051	491.40000000	01:02:47
0.06051	1198.80000000	01:02:44
0.06051	1208.00000000	01:02:44
0.06051	595.50000000	01:02:44
0.06050	4602.10000000	01:02:39
0.06070	1646.00000000	01:02:05
0.06067	1646.00000000	01:01:59

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.44%	Volumen 15,006,418
Hoch 0.06481	Tief 0.05845
7 Tage
Veränderung -50.55%	Volumen 136,483,317
Hoch 0.12449	Tief 0.05845
30 Tage
Veränderung +37.48%	Volumen 411,153,643
Hoch 0.12623	Tief 0.03793