XLM/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.17235	5803.80000000	13:05:18
0.17234	5804.10000000	13:03:16
0.17220	100.00000000	13:02:05
0.17196	1956.20000000	13:02:04
0.17196	3860.70000000	13:02:04
0.17171	5825.40000000	13:00:12
0.17215	5810.50000000	12:50:07
0.17230	5805.60000000	12:40:59
0.17248	1268.00000000	12:36:51
0.17287	5786.30000000	12:23:51
0.17273	5691.20000000	12:21:24
0.17273	100.00000000	12:20:48
0.17243	1453.60000000	12:20:44
0.17243	4347.50000000	12:20:44
0.17251	6.70000000	12:18:40
0.17251	2895.90000000	12:18:33
0.17251	2895.60000000	12:17:31
0.17246	5800.10000000	12:15:46
0.17225	5807.00000000	12:11:29
0.17237	1864.50000000	12:08:18
0.17237	3938.30000000	12:08:13
0.17229	5805.80000000	12:06:05
0.17233	5405.30000000	12:02:24
0.17233	399.00000000	12:01:59
0.17231	5805.00000000	11:59:27
0.17228	9744.10000000	11:59:11
0.17217	5809.50000000	11:56:15
0.17210	5812.20000000	11:55:47
0.17202	5814.90000000	11:52:52
0.17197	2958.40000000	11:48:24
0.17197	2858.00000000	11:48:20
0.17258	70.00000000	11:39:41
0.17256	5796.50000000	11:38:39
0.17237	5803.10000000	11:36:57
0.17242	63.80000000	11:35:23
0.17242	5801.10000000	11:35:23
0.17229	260.00000000	11:35:06
0.17229	779.70000000	11:35:05
0.17229	4765.90000000	11:35:05
0.17200	5815.40000000	11:33:58
0.17179	5822.20000000	11:32:49
0.17156	6.40000000	11:30:04
0.17156	2911.70000000	11:28:22
0.17156	2911.70000000	11:28:18
0.17153	5831.40000000	11:27:14
0.17191	31142.40000000	11:16:34
0.17178	2915.20000000	11:09:11
0.17178	2907.80000000	11:09:10
0.17153	5831.70000000	11:07:41
0.17214	2902.00000000	11:00:19
0.17214	173.60000000	11:00:14
0.17211	173.60000000	11:00:10
0.17192	6.90000000	10:58:21
0.17192	2905.90000000	10:58:18
0.17192	2905.70000000	10:58:14
0.17202	1350.00000000	10:56:22
0.17202	9576.00000000	10:56:22
0.17202	9592.00000000	10:56:22
0.17202	9576.00000000	10:56:22
0.17184	5821.00000000	10:56:22
0.17183	566.00000000	10:55:40
0.17183	5255.30000000	10:55:39
0.17175	5824.10000000	10:55:19
0.17150	0.10000000	10:54:01
0.17150	4374.40000000	10:54:01
0.17150	1458.10000000	10:54:01
0.17148	5833.10000000	10:53:11
0.17135	5837.80000000	10:51:52
0.17140	29.90000000	10:50:16
0.17147	7163.60000000	10:50:06
0.17195	9762.60000000	10:45:53
0.17187	517.80000000	10:44:56
0.17187	5302.00000000	10:44:49
0.17230	5805.30000000	10:37:07
0.17215	5810.50000000	10:35:05
0.17207	5813.70000000	10:33:55
0.17222	5800.40000000	10:27:40
0.17213	5811.00000000	10:26:58
0.17242	5800.40000000	10:20:23
0.17248	5799.20000000	10:17:54
0.17250	9737.10000000	10:16:04
0.17240	990.00000000	10:13:33
0.17233	1451.20000000	10:13:27
0.17233	2902.20000000	10:13:27
0.17233	1451.10000000	10:13:27
0.17225	4895.70000000	10:11:34
0.17225	910.60000000	10:11:33
0.17251	668.80000000	10:08:50
0.17247	5799.70000000	10:08:50
0.17230	5805.10000000	10:08:27
0.17220	990.00000000	10:08:04
0.17220	4818.70000000	10:07:58
0.17210	5812.20000000	10:07:35
0.17203	9612.00000000	10:07:18
0.17261	5795.00000000	10:03:38
0.17249	5798.40000000	10:03:14
0.17295	5783.60000000	10:00:18
0.17323	9551.90000000	09:49:18
0.17258	63.20000000	09:46:06
0.17276	2023.90000000	09:37:21

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.75%	Volumen 983,090
Hoch 0.17886	Tief 0.17135
7 Tage
Veränderung -5.36%	Volumen 4,925,688
Hoch 0.18958	Tief 0.17135
30 Tage
Veränderung -1.06%	Volumen 49,661,063
Hoch 0.22258	Tief 0.15249