XLM/USD Independent Reserve-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.17466	372.22198000	15:34:46
0.17609	350.69970000	13:32:01
0.17856	350.74541000	03:46:34
0.17783	2883.51364000	13:09:01
0.17943	2018.50282000	11:51:04
0.17984	477.23585000	10:50:30
0.18005	802.26901000	01:51:01
0.18005	4.26103000	01:48:50
0.18005	79.86213000	01:48:37
0.18005	303.55683000	01:39:37
0.18274	307.35665000	13:54:26
0.18397	245.16676000	09:12:37
0.18290	908.79544000	05:58:10
0.18519	932.79605000	17:23:55
0.17930	7.49347000	07:38:48
0.17958	179.71792000	07:35:29
0.17901	186.80854000	06:53:06
0.17941	62.93503000	06:43:35
0.17775	2492.37706000	06:15:03
0.17926	183.98064000	05:33:28
0.19032	309.68551000	06:44:19
0.19139	303.48094000	00:35:56
0.19040	354.10272000	23:34:49
0.19142	441.48145000	16:03:31
0.19568	3065.77468000	09:14:15
0.19270	188.63173000	09:14:15
0.19757	169.63734000	20:53:56
0.20539	834.58610000	04:22:24
0.20410	5000.00000000	04:22:24
0.20116	425.38262000	04:22:24
0.20106	143.13179000	04:17:05
0.20096	278.87132000	04:16:31
0.20228	278.86980000	02:34:21
0.20307	124.48465000	00:08:27
0.19701	556.19969000	09:51:43
0.19552	2010.69795000	05:29:39
0.19565	29.43898000	05:10:29
0.19565	103.38836000	05:10:28
0.19565	93.78926000	04:54:10
0.19565	5.60852000	04:50:57
0.19565	44.18068000	04:50:52
0.19565	7.24956000	04:49:35
0.19565	42.73885000	04:49:19
0.19565	52.12055000	04:46:09
0.19565	63.17705000	04:46:00
0.19565	3.13826000	04:42:21
0.19565	5.34012000	04:42:16
0.19565	68.50805000	04:42:10
0.19565	83.54640000	04:40:55
0.19565	32.59587000	04:40:30
0.19565	6.53252000	04:40:15
0.19565	62.78564000	04:40:10
0.19566	75.90816000	04:39:55
0.19624	57.49347000	00:26:40
0.19586	961.62088000	10:32:39
0.19731	40.09536000	06:38:35
0.19690	184.37349000	06:04:23
0.19523	16.21983000	03:49:57
0.19330	299.48770000	17:55:43
0.19751	3696.10355000	09:28:39
0.19460	299.48570000	09:28:39
0.19550	87.94228000	06:12:11
0.19222	302.11888000	00:19:40
0.18647	0.05589000	17:25:05
0.19851	1335.74333000	14:21:38
0.19814	299.48730000	14:06:50
0.19914	785.86537000	10:47:08
0.20111	587.56372000	04:23:46
0.19808	305.30197000	04:23:46
0.20055	301.99146000	01:41:46
0.20068	20.37914000	00:11:13
0.20017	171.83133000	00:07:51
0.20378	408.49112000	11:04:20
0.21511	169.66568000	04:40:20
0.22405	637.71366000	23:39:44
0.22296	323.90722000	23:39:44
0.21675	729.95216000	10:36:05
0.21746	77.05038000	08:05:50
0.21565	52.62491000	07:00:31
0.21574	21.50168000	03:23:57
0.21408	6.32551000	08:25:05
0.21472	160.03359000	04:55:45
0.21764	64.53883000	18:22:27
0.21764	149.49288000	18:22:22
0.21764	146.23370000	18:22:17
0.21771	121.69271000	18:16:49
0.22470	709.11169000	11:01:12
0.22355	8.89969000	09:05:32
0.22291	545.06105000	07:46:07
0.22317	197.35993000	05:24:29
0.22257	309.50000000	04:24:52
0.22206	3.33944000	04:21:42
0.21915	206.47122000	02:38:11
0.21939	427.74300000	23:55:57
0.22325	214.45957000	08:18:42
0.23299	17.62047000	01:08:44
0.22706	400.09387000	21:48:06
0.23028	59.91238000	13:03:27
0.22716	183.85491000	09:18:53
0.23055	96.61515000	10:51:44

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.18%	Volumen 1,074
Hoch 0.17856	Tief 0.17466
7 Tage
Veränderung -11.00%	Volumen 28,473
Hoch 0.20539	Tief 0.17466
30 Tage
Veränderung -6.14%	Volumen 108,341
Hoch 0.23299	Tief 0.17466