XLM / USD Bitstamp🗗
0.24903
1h Veränderung
-2.44%
24h Veränderung
+2.68%
24h Hoch
0.26104
24h Tief
0.23015
24h Volumen
21,089,639
Trades
Chat
Stat
Neuigkeiten
Size >=
0.24903 | 737.00000000 | 11:54:19 |
0.24903 | 9000.00000000 | 11:54:17 |
0.24918 | 500.00000000 | 11:53:45 |
0.24919 | 2003.00000000 | 11:53:45 |
0.24872 | 4000.00000000 | 11:52:19 |
0.24942 | 352.00000000 | 11:51:34 |
0.24902 | 2004.00000000 | 11:51:19 |
0.24902 | 4000.00000000 | 11:51:19 |
0.24944 | 200.00000000 | 11:50:49 |
0.24910 | 0.00451273 | 11:50:48 |
0.24910 | 1144.85000000 | 11:50:48 |
0.24910 | 2005.96847000 | 11:50:48 |
0.24910 | 367.06153000 | 11:50:48 |
0.24925 | 0.00830580 | 11:50:47 |
0.24925 | 5626.99000000 | 11:50:47 |
0.24974 | 4000.00000000 | 11:50:47 |
0.24995 | 4000.00000000 | 11:50:20 |
0.24995 | 10500.00000000 | 11:50:20 |
0.24994 | 4000.00000000 | 11:50:20 |
0.24994 | 4000.00000000 | 11:50:20 |
0.24925 | 4363.01174435 | 11:50:07 |
0.24926 | 6888.00000000 | 11:50:07 |
0.24940 | 1546.29568000 | 11:50:07 |
0.24939 | 1546.29568110 | 11:50:07 |
0.24940 | 1916.23667103 | 11:50:07 |
0.24940 | 157.23250640 | 11:50:07 |
0.24958 | 2000.00000000 | 11:50:07 |
0.25084 | 3987.39000000 | 11:49:34 |
0.25099 | 12165.53907000 | 11:49:33 |
0.25126 | 6888.00000000 | 11:48:09 |
0.25144 | 1005.44000000 | 11:48:08 |
0.25144 | 978.56000000 | 11:48:08 |
0.25190 | 147.95553791 | 11:48:05 |
0.25253 | 40833.30000000 | 11:48:03 |
0.25253 | 4000.00000000 | 11:48:03 |
0.25254 | 166.11229904 | 11:48:03 |
0.25297 | 12661.30404030 | 11:47:33 |
0.25296 | 4000.00000000 | 11:47:33 |
0.25360 | 2211.00000000 | 11:46:13 |
0.25325 | 729.74795719 | 11:46:06 |
0.25272 | 6888.00000000 | 11:45:23 |
0.25324 | 1254.88000000 | 11:45:21 |
0.25324 | 19951.67000000 | 11:45:21 |
0.25337 | 1600.00000000 | 11:45:21 |
0.25390 | 0.00000370 | 11:45:20 |
0.25390 | 393.85552000 | 11:45:20 |
0.25407 | 24485.68432711 | 11:45:19 |
0.25458 | 3500.00000000 | 11:45:18 |
0.25461 | 1000.00000000 | 11:45:18 |
0.25489 | 3878.68000000 | 11:42:40 |
0.25489 | 6977.32000000 | 11:42:40 |
0.25488 | 3878.68000000 | 11:42:40 |
0.25438 | 19633.98873000 | 11:40:46 |
0.25441 | 1022.00000000 | 11:40:33 |
0.25441 | 7737.00000000 | 11:39:44 |
0.25420 | 27750.95530747 | 11:37:34 |
0.25435 | 59239.67000000 | 11:37:34 |
0.25438 | 4000.00000000 | 11:37:34 |
0.25380 | 3283.00000000 | 11:37:07 |
0.25364 | 5999.00000000 | 11:36:52 |
0.25371 | 4984.00000000 | 11:36:50 |
0.25377 | 100.82775741 | 11:34:54 |
0.25342 | 9029.00000000 | 11:33:25 |
0.25320 | 4552.00000000 | 11:33:00 |
0.25288 | 6454.00000000 | 11:32:26 |
0.25264 | 803.34599708 | 11:32:16 |
0.25265 | 4000.00000000 | 11:32:16 |
0.25269 | 196.65400292 | 11:32:16 |
0.25300 | 0.00000530 | 11:30:43 |
0.25300 | 7999.99999470 | 11:30:42 |
0.25300 | 165.63944530 | 11:30:42 |
0.25329 | 186.59907615 | 11:30:29 |
0.25349 | 2981.00000000 | 11:26:44 |
0.25370 | 0.00000568 | 11:24:37 |
0.25370 | 110.17934000 | 11:24:36 |
0.25407 | 10478.76179792 | 11:23:08 |
0.25405 | 1000.00000000 | 11:23:08 |
0.25405 | 7054.00000000 | 11:23:08 |
0.25383 | 19688.27697000 | 11:21:06 |
0.25432 | 97.81228373 | 11:19:12 |
0.25429 | 2515.00000000 | 11:18:37 |
0.25429 | 2993.00000000 | 11:18:34 |
0.25413 | 4012.00000000 | 11:17:08 |
0.25451 | 1750.00000000 | 11:14:54 |
0.25471 | 1771.00000000 | 11:13:11 |
0.25448 | 3546.00000000 | 11:13:04 |
0.25431 | 0.00000206 | 11:13:02 |
0.25431 | 13245.08592000 | 11:12:48 |
0.25431 | 14500.00000000 | 11:12:48 |
0.25431 | 943.32000000 | 11:12:48 |
0.25431 | 9620.90000000 | 11:12:48 |
0.25431 | 41094.11000000 | 11:12:48 |
0.25431 | 19034.91322000 | 11:12:48 |
0.25431 | 31652.78000000 | 11:12:48 |
0.25431 | 218.53317570 | 11:12:45 |
0.25431 | 218.53317570 | 11:12:45 |
0.25431 | 437.06635130 | 11:12:44 |
0.25434 | 19642.62341000 | 11:12:36 |
0.25465 | 3853.00000000 | 11:12:19 |
0.25440 | 200.00000000 | 11:12:09 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
24 Stunden | |
Veränderung
+2.68%
|
Volumen
21,089,639
|
Hoch
0.26104
|
Tief
0.23015
|
7 Tage | |
Veränderung
-15.32%
|
Volumen
180,231,532
|
Hoch
0.29473
|
Tief
0.22706
|
30 Tage | |
Veränderung
+72.69%
|
Volumen
1,597,795,590
|
Hoch
0.41686
|
Tief
0.12280
|
I have bought some Lumens, as well as a Trezor wallet to keep them in. I was able to send a few to my stellar account via the Trezor website when I hooked it up, but how whenever I attempt to...
r/Stellar
Jan 28, 2021 08:53
​
https://preview.redd.it/hunllf45t0e61.png?width=800&format=png&auto=webp&s=f4fe8d5d7229c11cdbdd0227ec36823ccc4ec7b1
r/Stellar
Jan 28, 2021 06:52
Hello Everyone! I have not yet invested in Stellar but plan on doing so pretty soon! I like to do a great deal of research before investing anything. I have found some great information (that this...
r/Stellar
Jan 28, 2021 05:35
r/Stellar
Jan 28, 2021 04:48
r/Stellar
Jan 27, 2021 15:57
Hi there,
I’m Steve and CEO of Task - we recently submitted our proposal to the Stellar Community Fund - “Economies that reward and connect people - scaling social missions with Stellar” - which...
r/Stellar
Jan 27, 2021 07:22
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Jan 27, 2021 06:00
r/Stellar
Jan 27, 2021 04:14
The move comes on the heels of Stellar’s xlm cryptocurrency outperforming many of its peers to start 2021. It reached a price of $0.44 on Jan 6, more than doubling its starting point for the...
beincrypto.com
Jan 26, 2021 18:49
r/Stellar
Jan 26, 2021 16:22
r/Stellar
Jan 26, 2021 13:21
r/Stellar
Jan 26, 2021 13:12
r/Stellar
Jan 26, 2021 11:14
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Jan 26, 2021 06:00
r/Stellar
Jan 25, 2021 17:32
Seed Fund Submission
I've recently seen some more interest in the proposed TSS(Turing Signing Server) solution. OptionBlox is an example of how TSSs can enable DeFi applications on Stellar and...
r/Stellar
Jan 25, 2021 16:06
Received an email a few minutes back regarding XLM airdrop.
I'm sure its a scam - The sender used a yahoo email and claimed it to be an official email. Asked to fill up a 'Google Form'...
r/Stellar
Jan 25, 2021 15:36
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Jan 25, 2021 06:00
r/Stellar
Jan 25, 2021 05:31
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Jan 24, 2021 06:00
https://news.bitcoin.com/janet-yellen-bitcoin-cryptocurrency-regulation/
Yellen replied: "I think it important we consider the benefits of cryptocurrencies and other digital assets, and the...
r/Stellar
Jan 24, 2021 02:34
I reset my phone to factory setting and lost authentication access to anchorusd. Is it possible to retrieve my account ? I already contacted Anchorusd support. I know it will take awhile for them...
r/Stellar
Jan 23, 2021 21:53
Their roadmap is still showing 2020 - but their career page has openings so I expect there's a lot of growth ahead this year. And will there be XLM futures in the CME group, the same as with...
r/Stellar
Jan 23, 2021 17:19
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Jan 23, 2021 06:00
r/Stellar
Jan 22, 2021 22:37
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Jan 22, 2021 06:00
While short-term bounces could occur while XLM is trading above $0.267, it appears that XLM has yet to complete its correction. XLM Long-Term Resistance XLM has been moving upwards since the...
beincrypto.com
Jan 21, 2021 11:09
The crypto market cap reaches $1 trillion again as BTC recovered from its weekend slump, while BNB and LINK paint new records.
cryptopotato.com
Jan 18, 2021 08:45
Polkadot and Chainlink have stolen the crypto show with new all-time highs above $15 and $22.5, respectively. BTC dipped to $34.5K but quickly recovered.
cryptopotato.com
Jan 16, 2021 10:01
The Germany-based real estate company announced that it was expanding the digitization of the finance department through the use of well-known cryptocurrency and blockchain project Stellar (XLM) ...
beincrypto.com
Jan 14, 2021 15:52
XLM is holding support around $0.27 after the surge that took it as high as $0.45. Against Bitcoin, XLM also found solid support at 740 SAT (200-days EMA).
cryptopotato.com
Jan 13, 2021 12:33
Most of the cryptocurrency market has failed to capitalize on yesterday's gains. Bitcoin has dropped beneath $35,000, while Ethereum struggles below $1,100.
cryptopotato.com
Jan 13, 2021 08:18
Stellar Lumens’ native token XLM was among the biggest gainers in the cryptocurrency market in the previous 24 hours, rising by roughly 49 percent in the US dollar-pegged markets. The XLM/USD...
newsbtc.com
Jan 12, 2021 13:29
Most of the crypto market sees green today following yesterday's massive crash as BTC has jumped back above $36,000, while ETH is north of $1,100.
cryptopotato.com
Jan 12, 2021 07:59
Over $200 billion evaporated from the crypto market cap in 24 hours, as BTC lost nearly $10k, while most altcoins have plummeted with double-digits.
cryptopotato.com
Jan 11, 2021 09:15
It looks as if XLM has begun a new long-term upward move that will continue well into 2021 and will eventually lead to a new all-time high. What’s Going On With XLM? Ranked by market...
beincrypto.com
Jan 8, 2021 20:21
Bitcoin After a substantial 44% price surge this week, Bitcoin continued to set new ATH prices today at $42,000. The cryptocurrency started the year off underneath the $30,000 level after a strong...
cryptopotato.com
Jan 8, 2021 16:15
Most alternative coins are buried in red after the latest gains and BTC's dominance has expanded to 71%, despite bitcoin's rejection at $40K.
cryptopotato.com
Jan 8, 2021 08:08
The price of Stellar XLM soared to as high as $0.39 on January 6.
The post Big gains for Stellar (XLM) as multiple banking settlement rumors proliferate appeared first on CryptoSlate.
cryptoslate.com
Jan 7, 2021 16:02
Over $1 trillion market cap for all cryptocurrencies as bitcoin eyed $38K for a new ATH, while some large-cap altcoins have exploded with double-digit gains.
cryptopotato.com
Jan 7, 2021 08:50
Before altcoin season commences, bitcoin and ether may need to see drastic price increases. Bitcoin has already broken the $35,000 handle for the first time, and ether is up over 50% in the last...
beincrypto.com
Jan 6, 2021 17:09
Stellar rejected a new yearly high of around $0.44 after a remarkable bullish price action. XLM/USD must hold above $0.32 to avoid correction to the next support targets at $0.25 and $0.20. Stellar...
coingape.com
Jan 6, 2021 16:49
XLM exploded by over 100% today, allowing the coin to reach over $0.4. It has since dropped to trade around $0.3. Against Bitcoin, XLM also surged 97%.
cryptopotato.com
Jan 6, 2021 13:59
Stellar's XLM has printed a major rise to $0.29, surging by 73.39% over the past 24 hours, while nearly 100 million XLM have been moved with SDF participation
u.today
Jan 6, 2021 12:20
The token is at the highest level since November 2018 in what one observer called a "perfect storm."
coindesk.com
Jan 6, 2021 12:00
The cryptocurrency market cap sees a new all-time high as bitcoin painted a fresh 2021 record and most altcoins joined the party.
cryptopotato.com
Jan 6, 2021 07:56
XLM skyrockets by 40% in a day after Stellar announced a partnership with Ukraine to develop a digital asset infrastructure and a CBDC.
cryptopotato.com
Jan 5, 2021 19:00
Stellar’s native token XLM surged by approx 40 percent in just three days of trading, becoming one of the best top-cap cryptocurrencies based on week-to-date returns. The XLM/USD exchange...
newsbtc.com
Jan 5, 2021 12:17
XLM benefits from a Ukraine government partnership and becomes the latest addition to 2021's new altseason.
cointelegraph.com
Jan 5, 2021 11:12
Stellar (XLM) started a strong increase above the $0.1350 resistance against the US Dollar. XLM price is trading nicely above $0.1500 and it could continue to rise towards $0.1800 or $0.2000. There...
newsbtc.com
Jan 5, 2021 07:08
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1
Einen Chat-User ignorieren/unignore nick1
Einen Chat-User nicht mehr ignorieren/ignorelist
Ignorierte Chat-User anzeigen
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!