XLM/USD Bitstamp-Kurs-Chart

Coinalyze

Futures Data

Coinpreisanalyse

Preisalarme Kerzenformationen

Mehr

Deutsch

/ Registrieren

XLM / USD Bitstamp^🗗

0.50014

1h Veränderung

-1.34%

24h Veränderung

-21.12%

24h Hoch

0.64479

24h Tief

0.45269

24h Volumen

36,190,769

Trades

Chat

Stat

Neuigkeiten

Size >=

0.50014	11456.90923554	05:30:01
0.50001	3.23076446	05:30:01
0.50001	10000.00000000	05:29:46
0.49850	740.00000000	05:29:39
0.49924	2595.12000000	05:29:39
0.49907	1373.00000000	05:29:36
0.49945	18569.15241902	05:29:35
0.49946	2000.00000000	05:29:35
0.49946	8000.00000000	05:29:35
0.50101	45.31927723	05:29:32
0.50084	9988.60072277	05:29:32
0.50124	2258.93488599	05:29:23
0.50084	9987.61923511	05:29:23
0.50070	1500.00000000	05:29:22
0.50069	15274.11404176	05:29:21
0.50070	8000.00000000	05:29:21
0.50071	500.00000000	05:29:21
0.50073	3300.00000000	05:29:21
0.50084	3300.00000000	05:29:14
0.50112	1000.00000000	05:29:00
0.50250	11498.26133160	05:28:43
0.50238	43935.29000000	05:28:43
0.49986	12538.10650000	05:28:25
0.49985	7500.00000000	05:28:25
0.50064	27902.12770000	05:28:13
0.50109	7148.51461260	05:28:03
0.50111	584.15127216	05:27:56
0.50109	8000.00000000	05:27:56
0.50101	60.03872178	05:27:56
0.50085	0.00000606	05:27:56
0.50083	3300.00000000	05:27:56
0.50085	718.85849000	05:27:50
0.49978	5276.20384160	05:27:23
0.49977	113.80278928	05:27:21
0.49901	60.27935312	05:27:21
0.49805	718.85849606	05:27:03
0.49878	56115.24938850	05:26:54
0.49878	14557.12745910	05:26:43
0.49872	973.00000000	05:26:43
0.49870	1290.23368000	05:26:43
0.49861	970.00000000	05:26:43
0.49846	4086.17820834	05:26:40
0.49811	16436.80154535	05:26:40
0.49788	1508.69717845	05:26:40
0.49762	1005.53381364	05:26:40
0.49753	1005.75323089	05:26:40
0.49658	1007.37694000	05:26:36
0.49665	8115.52336276	05:26:35
0.49659	1007.65036228	05:26:35
0.49658	1007.37694696	05:26:35
0.49728	3300.00000000	05:26:32
0.49708	1511.13611226	05:26:32
0.49684	1007.43554696	05:26:32
0.49683	1007.77566900	05:26:32
0.49730	8098.84663993	05:26:23
0.49706	19856.04339138	05:26:23
0.49689	708.45400000	05:26:23
0.49668	4103.94166000	05:26:23
0.49665	15711.24849167	05:26:23
0.49653	1008.15081702	05:26:23
0.49664	18523.06677634	05:26:22
0.49615	1514.03022366	05:26:22
0.49403	15553.35103711	05:26:08
0.49459	19337.81229285	05:26:07
0.49598	1292.06716440	05:26:03
0.49597	650.89229687	05:26:03
0.49565	6059.49935911	05:26:03
0.49536	4039.66623941	05:26:03
0.49535	4039.66623941	05:26:03
0.49542	4000.00000000	05:25:59
0.49488	3240.44634000	05:25:16
0.49471	100.00000000	05:25:01
0.49490	3300.00000000	05:25:00
0.49597	986.00000000	05:24:52
0.49666	986.00000000	05:24:52
0.49704	2947.87309402	05:24:48
0.49669	4104.09773598	05:24:48
0.49668	2948.02917000	05:24:48
0.49669	2948.02917114	05:24:48
0.49668	7051.97082886	05:24:48
0.49559	7648.06935350	05:24:43
0.49628	918.06546630	05:24:40
0.49576	9081.29824700	05:24:40
0.49559	0.63628670	05:24:40
0.49559	9081.29824700	05:24:39
0.49602	918.70175300	05:24:39
0.49576	9081.29824700	05:24:39
0.49593	4933.88179783	05:24:28
0.49801	9888.66816565	05:24:17
0.49713	10000.00000000	05:24:14
0.49708	3300.00000000	05:24:10
0.49741	9000.00000000	05:24:09
0.49781	8248.31428634	05:24:03
0.49767	111.33183435	05:24:03
0.49741	1640.35387931	05:24:03
0.49741	8302.99880970	05:24:03
0.49741	111.33183435	05:24:03
0.49767	9945.21739897	05:24:01
0.49752	54.78260103	05:24:01
0.49752	10000.00000000	05:24:00

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -21.12%	Volumen 36,190,769
Hoch 0.64479	Tief 0.45269
7 Tage
Veränderung -11.12%	Volumen 262,760,242
Hoch 0.69099	Tief 0.45269
30 Tage
Veränderung +26.70%	Volumen 730,641,455
Hoch 0.69099	Tief 0.34160

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!