XLM/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.17751	626.91000000	11:37:14
0.17758	11.15000000	11:35:47
0.17753	2860.57000000	11:34:33
0.17753	9.00000000	11:34:22
0.17760	1.00000000	11:33:57
0.17762	243.91000000	11:33:25
0.17790	835.53000000	11:31:37
0.17787	173.89000000	11:31:37
0.17795	3656.66000000	11:31:10
0.17794	3656.66000000	11:31:10
0.17799	5.56000000	11:30:23
0.17801	5.56000000	11:30:10
0.17806	1321.87000000	11:27:26
0.17806	2334.79000000	11:27:26
0.17813	668.75000000	11:23:52
0.17814	3656.66000000	11:23:52
0.17814	3656.66000000	11:23:51
0.17815	1459.60000000	11:23:34
0.17815	1144.57000000	11:23:34
0.17811	1065.29000000	11:23:23
0.17811	28407.33000000	11:23:23
0.17807	2228.94000000	11:23:16
0.17807	375.23000000	11:23:15
0.17807	3465.00000000	11:23:15
0.17805	222.92000000	11:22:30
0.17798	2604.16000000	11:22:17
0.17790	2813.48000000	11:21:04
0.17790	750.00000000	11:21:04
0.17790	342.16000000	11:21:04
0.17789	750.00000000	11:21:04
0.17787	750.00000000	11:21:04
0.17785	750.00000000	11:21:04
0.17774	2604.17000000	11:21:02
0.17772	83.67000000	11:20:45
0.17770	2604.17000000	11:16:00
0.17760	2604.17000000	11:13:01
0.17757	100.00000000	11:06:36
0.17755	3.32000000	11:06:30
0.17753	1397.49000000	11:05:33
0.17753	1206.68000000	11:05:33
0.17747	2604.17000000	11:05:18
0.17747	746.06000000	11:04:54
0.17731	2604.17000000	11:04:01
0.17723	2604.17000000	11:03:52
0.17723	4710.00000000	11:03:42
0.17723	6249.17000000	11:03:41
0.17718	855.00000000	11:03:14
0.17718	1749.17000000	11:03:14
0.17707	2604.17000000	11:03:03
0.17704	999.77000000	11:02:08
0.17726	6000.00000000	11:01:39
0.17726	4959.17000000	11:01:39
0.17734	2653.50000000	11:00:45
0.17741	3346.50000000	11:00:27
0.17741	1156.23000000	11:00:27
0.17745	250.00000000	11:00:23
0.17758	224.68000000	10:52:57
0.17758	3455.45000000	10:49:43
0.17761	512.62000000	10:49:03
0.17764	6462.86000000	10:48:32
0.17765	4496.31000000	10:48:32
0.17769	85.95000000	10:48:30
0.17770	500.00000000	10:47:28
0.17765	500.00000000	10:46:45
0.17772	2922.44000000	10:45:50
0.17771	222.76000000	10:44:37
0.17769	4347.37000000	10:40:15
0.17767	400.97000000	10:40:15
0.17767	3656.66000000	10:40:15
0.17774	75.66000000	10:38:42
0.17785	2604.17000000	10:14:36
0.17781	2604.17000000	10:11:03
0.17775	2604.17000000	10:09:31
0.17774	407.26000000	10:08:48
0.17774	10551.91000000	10:08:48
0.17800	639.78000000	10:06:35
0.17790	2604.17000000	10:06:33
0.17784	10959.17000000	10:03:18
0.17809	55.62000000	09:57:25
0.17815	650.15000000	09:56:42
0.17831	214.40000000	09:50:50
0.17813	1792.68000000	09:47:38
0.17813	805.94000000	09:47:31
0.17813	5.55000000	09:47:30
0.17802	1097.96000000	09:46:53
0.17802	1506.21000000	09:46:53
0.17791	2192.09000000	09:46:17
0.17791	4215.54000000	09:46:00
0.17788	1279.82000000	09:45:53
0.17810	84.18000000	09:42:26
0.17820	217.16000000	09:41:13
0.17820	1000.00000000	09:33:30
0.17814	250.00000000	09:33:05
0.17814	750.00000000	09:33:05
0.17780	708.33000000	09:32:43
0.17780	1895.83000000	09:32:43
0.17771	57.15000000	09:30:14
0.17771	844.37000000	09:30:14
0.17771	253.45000000	09:30:14
0.17771	1449.19000000	09:30:14

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.03%	Volumen 4,281,083
Hoch 0.17946	Tief 0.17414
7 Tage
Veränderung -9.62%	Volumen 52,999,574
Hoch 0.20576	Tief 0.17414
30 Tage
Veränderung -3.11%	Volumen 379,072,860
Hoch 0.24874	Tief 0.17414