XLM/USD Bitstamp-Kurs-Chart

Coinalyze

Futures Data

Coinpreisanalyse

Preisalarme Kerzenformationen

Mehr

Deutsch

/ Registrieren

XLM / USD Bitstamp^🗗

0.24903

1h Veränderung

-2.44%

24h Veränderung

+2.68%

24h Hoch

0.26104

24h Tief

0.23015

24h Volumen

21,089,639

Trades

Chat

Stat

Neuigkeiten

Size >=

0.24903	737.00000000	11:54:19
0.24903	9000.00000000	11:54:17
0.24918	500.00000000	11:53:45
0.24919	2003.00000000	11:53:45
0.24872	4000.00000000	11:52:19
0.24942	352.00000000	11:51:34
0.24902	2004.00000000	11:51:19
0.24902	4000.00000000	11:51:19
0.24944	200.00000000	11:50:49
0.24910	0.00451273	11:50:48
0.24910	1144.85000000	11:50:48
0.24910	2005.96847000	11:50:48
0.24910	367.06153000	11:50:48
0.24925	0.00830580	11:50:47
0.24925	5626.99000000	11:50:47
0.24974	4000.00000000	11:50:47
0.24995	4000.00000000	11:50:20
0.24995	10500.00000000	11:50:20
0.24994	4000.00000000	11:50:20
0.24994	4000.00000000	11:50:20
0.24925	4363.01174435	11:50:07
0.24926	6888.00000000	11:50:07
0.24940	1546.29568000	11:50:07
0.24939	1546.29568110	11:50:07
0.24940	1916.23667103	11:50:07
0.24940	157.23250640	11:50:07
0.24958	2000.00000000	11:50:07
0.25084	3987.39000000	11:49:34
0.25099	12165.53907000	11:49:33
0.25126	6888.00000000	11:48:09
0.25144	1005.44000000	11:48:08
0.25144	978.56000000	11:48:08
0.25190	147.95553791	11:48:05
0.25253	40833.30000000	11:48:03
0.25253	4000.00000000	11:48:03
0.25254	166.11229904	11:48:03
0.25297	12661.30404030	11:47:33
0.25296	4000.00000000	11:47:33
0.25360	2211.00000000	11:46:13
0.25325	729.74795719	11:46:06
0.25272	6888.00000000	11:45:23
0.25324	1254.88000000	11:45:21
0.25324	19951.67000000	11:45:21
0.25337	1600.00000000	11:45:21
0.25390	0.00000370	11:45:20
0.25390	393.85552000	11:45:20
0.25407	24485.68432711	11:45:19
0.25458	3500.00000000	11:45:18
0.25461	1000.00000000	11:45:18
0.25489	3878.68000000	11:42:40
0.25489	6977.32000000	11:42:40
0.25488	3878.68000000	11:42:40
0.25438	19633.98873000	11:40:46
0.25441	1022.00000000	11:40:33
0.25441	7737.00000000	11:39:44
0.25420	27750.95530747	11:37:34
0.25435	59239.67000000	11:37:34
0.25438	4000.00000000	11:37:34
0.25380	3283.00000000	11:37:07
0.25364	5999.00000000	11:36:52
0.25371	4984.00000000	11:36:50
0.25377	100.82775741	11:34:54
0.25342	9029.00000000	11:33:25
0.25320	4552.00000000	11:33:00
0.25288	6454.00000000	11:32:26
0.25264	803.34599708	11:32:16
0.25265	4000.00000000	11:32:16
0.25269	196.65400292	11:32:16
0.25300	0.00000530	11:30:43
0.25300	7999.99999470	11:30:42
0.25300	165.63944530	11:30:42
0.25329	186.59907615	11:30:29
0.25349	2981.00000000	11:26:44
0.25370	0.00000568	11:24:37
0.25370	110.17934000	11:24:36
0.25407	10478.76179792	11:23:08
0.25405	1000.00000000	11:23:08
0.25405	7054.00000000	11:23:08
0.25383	19688.27697000	11:21:06
0.25432	97.81228373	11:19:12
0.25429	2515.00000000	11:18:37
0.25429	2993.00000000	11:18:34
0.25413	4012.00000000	11:17:08
0.25451	1750.00000000	11:14:54
0.25471	1771.00000000	11:13:11
0.25448	3546.00000000	11:13:04
0.25431	0.00000206	11:13:02
0.25431	13245.08592000	11:12:48
0.25431	14500.00000000	11:12:48
0.25431	943.32000000	11:12:48
0.25431	9620.90000000	11:12:48
0.25431	41094.11000000	11:12:48
0.25431	19034.91322000	11:12:48
0.25431	31652.78000000	11:12:48
0.25431	218.53317570	11:12:45
0.25431	218.53317570	11:12:45
0.25431	437.06635130	11:12:44
0.25434	19642.62341000	11:12:36
0.25465	3853.00000000	11:12:19
0.25440	200.00000000	11:12:09

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.68%	Volumen 21,089,639
Hoch 0.26104	Tief 0.23015
7 Tage
Veränderung -15.32%	Volumen 180,231,532
Hoch 0.29473	Tief 0.22706
30 Tage
Veränderung +72.69%	Volumen 1,597,795,590
Hoch 0.41686	Tief 0.12280

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!