XLM/AUD Independent Reserve-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.26799	358.58742000	07:22:35
0.26688	2044.92648000	02:25:08
0.26690	1240.66379000	02:25:08
0.26787	11714.40973000	02:25:08
0.26802	200.00000000	02:21:19
0.26929	1146.17213000	23:58:17
0.26947	412.26580000	23:46:40
0.26902	18.49351000	16:01:00
0.26635	500.00000000	14:38:32
0.26185	10.01410000	11:08:49
0.26301	9.96483000	11:05:09
0.26503	93.85964000	07:24:10
0.26503	112.63157000	06:36:35
0.26338	381.58752000	04:50:38
0.26775	1000.00000000	02:42:00
0.26749	39.23368000	02:37:39
0.26748	264.76632000	02:37:39
0.26768	54.25923000	01:51:35
0.26688	5.36886000	01:51:35
0.26688	278.70139000	01:51:35
0.26530	409.60475000	01:51:35
0.26673	170.96983000	23:09:55
0.26629	293.36989000	23:09:55
0.26628	523.47941000	23:09:55
0.26521	105.88702000	23:09:55
0.26929	144.02631000	22:12:28
0.26847	152.09278000	22:12:28
0.26812	136.45624000	22:12:28
0.26812	308.81041000	22:12:28
0.26717	29.90133000	21:48:22
0.26717	19.98266000	21:42:13
0.26731	30.13986000	21:31:02
0.26789	18.11723000	20:35:36
0.26778	18.57914000	16:00:21
0.26227	56.90842000	13:35:37
0.26199	881.64826000	13:32:54
0.26327	16.50786000	11:35:12
0.26340	4975.85076000	11:35:12
0.26388	500.00000000	10:56:27
0.26330	500.00000000	10:09:34
0.26216	189.77435000	08:16:32
0.26201	455.71919000	07:12:28
0.26230	552.49268000	07:08:58
0.26101	770.10471000	05:46:55
0.26418	1317.33000000	05:11:49
0.26471	467.30029000	04:59:03
0.26623	5253.00000000	23:10:10
0.27513	18.08281000	16:00:12
0.27031	113.23714000	13:10:09
0.27060	377.05252000	13:07:23
0.27144	3702.56827000	12:29:24
0.26954	3169.36767000	11:26:56
0.26898	3175.96610000	10:49:04
0.26829	2434.92617000	09:39:02
0.26945	19.99370000	06:16:00
0.27768	340.53934000	05:46:53
0.27173	9.31262000	05:46:53
0.27080	8.90292000	05:46:53
0.28250	16497.04263000	05:45:54
0.27053	1796.29613000	05:45:54
0.27040	8542.19603000	05:45:54
0.26947	8902.92137000	05:45:54
0.26945	352.19450000	05:45:54
0.26886	63.44420000	04:49:17
0.26898	50.01746000	03:18:46
0.27062	36.46263000	00:22:48
0.27043	179.47071000	23:22:13
0.26974	302.00000000	22:52:13
0.26627	75.00000000	19:37:51
0.26627	36.45492000	19:36:52
0.26613	109.42230000	19:36:11
0.26598	25.54627000	19:35:18
0.26826	36.18449000	16:57:32
0.26659	59.71866000	16:11:26
0.26623	18.68731000	16:00:30
0.26679	101.87483000	15:49:16
0.27055	5893.05534000	14:21:54
0.27054	871.55056000	14:21:54
0.27208	114.67770000	12:33:01
0.26419	263.64261000	10:22:31
0.26605	1731.63925000	09:51:26
0.26317	896.05498000	09:51:26
0.26362	18.87233000	09:23:07
0.26125	3.90550000	08:42:58
0.26030	600.00000000	08:22:19
0.26030	600.00000000	08:22:17
0.26030	600.00000000	08:22:02
0.26330	31.32456000	08:18:26
0.26573	74.88991000	06:56:11
0.26597	197.00000000	06:20:23
0.26467	137.32769000	05:47:55
0.26467	528.57537000	05:47:55
0.26363	67.86715000	05:47:55
0.26262	677.47636000	02:04:07
0.26367	14.15156000	01:42:50
0.26322	73.50892000	00:53:26
0.26410	73.50892000	00:12:36
0.26528	459.86403000	23:19:05
0.26447	241.89256000	22:38:32
0.26401	21.75960000	21:11:36

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.12%	Volumen 17,749
Hoch 0.26947	Tief 0.26185
7 Tage
Veränderung +1.12%	Volumen 267,715
Hoch 0.28250	Tief 0.25593
30 Tage
Veränderung -18.87%	Volumen 2,044,078
Hoch 0.37270	Tief 0.24522