STG/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1671	183.81441849	21:22:26
0.1671	119.50880581	21:22:26
0.1667	93.77400000	21:07:15
0.1667	119.95250000	20:56:43
0.1662	1971.63332000	20:31:11
0.1663	120.26142490	20:20:24
0.1668	766.12015291	19:44:33
0.1666	120.01474709	19:44:33
0.1664	120.15620300	19:14:52
0.1664	120.17457450	18:53:05
0.1665	103.22250000	18:28:00
0.1669	74.21170801	18:01:29
0.1668	119.90407673	18:00:03
0.1667	120.01831795	16:57:15
0.1664	120.16515143	16:40:58
0.1660	267.48800000	16:36:01
0.1664	120.19420000	16:27:02
0.1664	572.55486720	16:25:27
0.1664	500.00000000	16:25:27
0.1665	0.19013815	16:01:04
0.1665	119.89495293	16:01:04
0.1667	119.97207363	15:56:01
0.1673	119.60528387	14:03:19
0.1671	106.25762773	14:01:33
0.1678	119.06858671	13:37:13
0.1682	1189.06064209	13:30:47
0.1680	119.06504320	13:30:47
0.1681	119.00778880	13:14:00
0.1684	118.82017930	13:02:53
0.1681	118.99942850	12:32:53
0.1681	118.98989440	12:31:16
0.1679	119.10948013	12:03:14
0.1680	119.07007880	11:37:59
0.1679	119.12105498	11:28:20
0.1680	118.82590000	11:27:33
0.1682	10.31000000	10:19:49
0.1679	119.11041480	09:51:30
0.1679	1191.18522930	09:09:50
0.1678	119.23449871	09:09:50
0.1674	119.47190000	08:23:01
0.1672	372.01540220	08:22:58
0.1672	119.64981890	07:56:28
0.1673	119.55519460	07:46:31
0.1677	119.28807070	07:33:42
0.1677	119.29055897	07:28:38
0.1675	119.38474047	07:27:16
0.1674	628.93944500	07:25:19
0.1673	184.44430000	06:53:44
0.1673	131.05292469	06:53:44
0.1673	119.32817531	06:53:44
0.1676	119.11852293	06:53:22
0.1675	191.31526600	06:31:16
0.1674	119.51000890	06:23:44
0.1673	149.13186254	06:15:45
0.1673	119.38713776	06:15:45
0.1673	224.23320669	05:00:58
0.1674	116.80823888	04:59:18
0.1675	119.22600612	04:59:18
0.1674	119.51509094	04:48:15
0.1675	119.37747411	04:31:44
0.1677	119.27480000	04:21:47
0.1674	499.99999994	04:15:18
0.1673	119.51268666	04:15:18
0.1673	119.36735302	04:13:05
0.1679	118.93839133	04:12:16
0.1682	118.88290000	04:00:45
0.1682	118.91706409	03:51:38
0.1677	119.23071423	03:36:20
0.1675	399.93861969	03:31:29
0.1681	1409.75477317	03:23:28
0.1680	2496.12399476	03:23:28
0.1679	1191.18522930	03:23:28
0.1679	736.61302060	03:23:28
0.1677	119.22519587	03:23:28
0.1674	119.51117723	03:10:04
0.1670	82.02811801	03:10:04
0.1670	500.00000000	03:10:04
0.1671	119.51117723	03:10:04
0.1671	2496.12399476	03:10:04
0.1677	119.05670000	03:02:31
0.1678	401.86303970	03:01:27
0.1675	10215.57769000	02:45:37
0.1681	573.47743296	02:22:38
0.1682	2496.12399476	02:22:38
0.1683	135.71481702	02:20:07
0.1684	118.56588028	02:20:07
0.1680	223.45955910	02:08:10
0.1680	119.02060000	02:04:56
0.1679	119.14340000	02:04:17
0.1681	231.38175366	02:01:54
0.1678	119.18090000	02:00:02
0.1678	119.16583910	01:58:56
0.1678	77.10280000	01:56:45
0.1682	118.72330000	01:54:08
0.1684	118.80111270	01:52:04
0.1688	118.31150552	01:31:03
0.1684	118.75302980	01:24:20
0.1679	119.12210820	01:23:40
0.1684	13.65900000	01:10:25
0.1680	27.31800000	01:03:20

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.12%	Volumen 48,319
Hoch 0.1688	Tief 0.1660
7 Tage
Veränderung -2.11%	Volumen 1,029,530
Hoch 0.1729	Tief 0.1588
30 Tage
Veränderung +37.99%	Volumen 13,466,053
Hoch 0.1810	Tief 0.1199