STG/USD Bitfinex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1417	897.60645450	06:10:55
0.1418	140.80000000	06:09:02
0.1419	140.80000000	06:09:01
0.1419	140.79999999	06:09:01
0.1422	948.81737500	06:02:59
0.1413	649.71455465	04:12:49
0.1413	424.89999999	04:12:49
0.1412	141.60000000	04:09:41
0.1412	141.60000000	04:09:41
0.1412	141.69999999	04:09:41
0.1421	70.14731620	03:55:09
0.1419	70.29434300	03:14:28
0.1420	70.24596697	03:14:13
0.1414	107.20788676	02:11:01
0.1401	153.72986911	00:49:59
0.1404	142.60000000	00:41:20
0.1404	142.60000000	00:41:20
0.1402	142.69999999	00:39:08
0.1396	341.57534289	00:33:29
0.1396	143.10000000	00:33:29
0.1396	143.10000000	00:33:29
0.1396	143.10000000	00:33:29
0.1396	143.10000000	00:33:29
0.1396	143.10000000	00:33:28
0.1396	143.10000000	00:33:28
0.1396	143.10000000	00:33:28
0.1396	143.10000000	00:33:28
0.1398	71.35093499	00:28:20
0.1398	25.97302672	00:28:20
0.1400	966.36079222	00:27:40
0.1400	302.61456603	00:27:40
0.1384	924.27592074	00:02:30
0.1384	924.27592074	00:02:30
0.1384	144.00000000	00:02:30
0.1384	144.00000000	00:02:30
0.1384	144.00000000	00:02:30
0.1389	26.08347514	23:50:03
0.1388	71.81502797	23:48:50
0.1395	71.45438584	23:18:45
0.1398	9.07852875	23:03:53
0.1399	25.82125050	23:03:53
0.1399	831.63355066	22:26:05
0.1399	143.19999999	22:26:05
0.1392	133.01061722	21:36:56
0.1445	42.97928569	21:03:43
0.1382	72.18039134	20:03:42
0.1391	46.60074106	19:03:33
0.1403	461.08758471	17:57:31
0.1382	144.80000000	17:05:05
0.1382	144.80000000	17:05:05
0.1382	144.80000000	17:05:04
0.1380	26.68758471	17:03:23
0.1380	927.92641817	16:54:22
0.1376	197.73486624	16:03:17
0.1376	145.50000000	16:03:17
0.1379	145.10000000	15:55:34
0.1379	145.10000000	15:55:34
0.1379	145.10000000	15:55:33
0.1379	145.10000000	15:55:33
0.1377	108.19044214	15:37:05
0.1377	145.10000000	15:34:06
0.1377	145.10000000	15:34:05
0.1377	145.10000000	15:34:05
0.1377	145.09999998	15:34:05
0.1377	145.09999998	15:34:05
0.1377	145.07307327	15:34:04
0.1377	145.10000000	15:34:04
0.1368	979.64105358	14:40:23
0.1371	223.06703145	14:39:31
0.1370	729.71395213	14:38:27
0.1359	44.89656255	13:34:49
0.1359	860.81206830	13:34:49
0.1359	893.18793170	13:34:49
0.1359	26.74141772	13:34:48
0.1361	26.70604027	13:29:48
0.1361	26.69034699	13:24:51
0.1363	26.48267627	13:19:55
0.1359	440.60000000	13:19:55
0.1362	9.64771330	13:19:55
0.1366	837.69599296	13:08:18
0.1366	146.49999999	13:08:12
0.1368	731.26142595	13:08:11
0.1384	9.36241343	13:03:02
0.1364	581.99528043	12:06:05
0.1364	492.61927420	12:06:05
0.1364	146.39999999	12:06:05
0.1363	146.50000000	12:05:33
0.1363	146.50000000	12:05:33
0.1363	146.50000000	12:05:33
0.1359	107.27509718	12:00:23
0.1363	26.65705993	11:59:52
0.1364	26.61283148	11:54:52
0.1364	26.64923975	11:49:48
0.1364	26.63166109	11:44:52
0.1366	26.57581239	11:43:13
0.1365	983.80491628	11:31:57
0.1367	26.49746826	11:31:57
0.1368	928.20183964	10:04:12
0.1365	954.28647828	09:54:40
0.1365	26.58554427	09:54:40

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.45%	Volumen 37,568
Hoch 0.14	Tief 0.14
7 Tage
Veränderung -10.71%	Volumen 423,803
Hoch 0.18	Tief 0.14
30 Tage
Veränderung -35.24%	Volumen 2,513,134
Hoch 0.23	Tief 0.14