SPX/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.56084	20.00000000	09:07:24
0.56074	20.00000000	09:07:21
0.55946	20.00000000	09:03:14
0.55891	20.00000000	09:02:47
0.55812	1391.60000000	09:01:46
0.56096	80.00000000	08:42:59
0.56490	20.00000000	08:29:01
0.56487	20.00000000	08:29:01
0.56760	2435.40000000	08:16:27
0.56550	20.00000000	07:54:27
0.56566	20.00000000	07:54:27
0.56714	80.00000000	07:45:35
0.56766	80.00000000	07:44:42
0.56635	40.00000000	07:34:56
0.56555	40.00000000	07:34:23
0.56562	40.00000000	07:33:43
0.56627	20.00000000	07:14:17
0.56634	20.00000000	07:14:17
0.56762	40.00000000	07:10:14
0.57081	20.00000000	07:07:32
0.57089	20.00000000	07:07:32
0.56291	20.00000000	06:55:24
0.55970	20.00000000	06:48:53
0.55759	80.00000000	06:16:09
0.55928	44.70000000	05:51:12
0.55882	20.00000000	05:50:35
0.55916	20.00000000	05:50:11
0.56047	20.00000000	05:49:58
0.56063	20.00000000	05:49:17
0.56136	942.00000000	05:45:04
0.56137	2028.70000000	05:45:04
0.56173	16760.80000000	05:45:04
0.56076	3569.00000000	05:45:03
0.56079	440.80000000	05:45:03
0.56088	2819.30000000	05:45:03
0.56128	14272.30000000	05:45:03
0.56129	3179.50000000	05:45:03
0.56079	3569.00000000	05:44:42
0.56082	64.70000000	05:44:42
0.56083	9806.90000000	05:44:42
0.56097	4681.90000000	05:44:42
0.56135	5851.60000000	05:44:42
0.56135	4705.60000000	05:44:42
0.55495	204.00000000	04:56:25
0.55495	204.00000000	04:56:25
0.55495	707.00000000	04:56:25
0.55495	306.00000000	04:56:25
0.55620	637.30000000	04:56:25
0.55495	100.70000000	04:56:25
0.55957	433.80000000	04:53:42
0.55838	917.30000000	04:53:42
0.55831	718.90000000	04:53:42
0.55957	298.00000000	04:53:42
0.56215	35.70000000	04:46:34
0.56215	852.80000000	04:46:34
0.56172	35.70000000	04:46:33
0.55724	35.70000000	03:51:49
0.55768	35.70000000	03:51:11
0.55230	1248.00000000	02:04:29
0.55105	439.00000000	01:50:45
0.55475	1006.00000000	01:42:34
0.55351	1260.30000000	01:42:34
0.55307	1572.90000000	01:42:34
0.55290	32.40000000	01:42:34
0.55274	32.30000000	01:42:34
0.55954	1141.30000000	01:40:41
0.55931	1194.70000000	01:40:41
0.56701	1.00000000	00:25:45
0.57071	79.10000000	00:14:58
0.57147	86.00000000	00:13:30
0.57148	102.00000000	00:13:30
0.57147	21.50000000	00:13:30
0.57147	26.90000000	00:13:27
0.57147	31.60000000	00:13:26
0.57147	39.50000000	00:13:25
0.57147	51.40000000	00:13:20
0.57193	78.90000000	00:12:51
0.57279	65.10000000	00:11:19
0.57308	77.90000000	00:10:35
0.57399	120.40000000	00:09:24
0.57350	92.80000000	00:09:02
0.57325	144.10000000	00:08:44
0.57310	84.20000000	00:08:33
0.57372	139.80000000	00:08:09
0.57360	83.20000000	00:07:57
0.57393	85.80000000	00:07:38
0.57309	80.50000000	00:07:16
0.57299	83.00000000	00:07:07
0.57339	83.70000000	00:05:28
0.57344	269.20000000	00:04:40
0.57243	6.10000000	23:26:50
0.57328	0.90000000	23:26:21
0.57355	13.20000000	23:25:50
0.57401	14.90000000	23:25:19
0.57372	13.90000000	23:24:49
0.57388	18.30000000	23:24:19
0.57410	14.90000000	23:23:48
0.57447	609.80000000	23:14:21
0.57474	3592.20000000	23:13:46
0.57655	71.20000000	23:11:10

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.14%	Volumen 200,603
Hoch 0.60085	Tief 0.54959
7 Tage
Veränderung +9.43%	Volumen 3,055,145
Hoch 0.64746	Tief 0.50942
30 Tage
Veränderung +70.66%	Volumen 7,069,832
Hoch 0.64746	Tief 0.30809