SPX/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.53830	128.00000000	11:20:39
0.54017	64.90000000	11:14:08
0.54017	926.70000000	11:14:08
0.54017	21.00000000	11:14:06
0.54093	1739.60000000	11:09:14
0.54109	191.40000000	11:05:50
0.54517	916.30000000	11:00:17
0.54389	21.00000000	10:58:40
0.54370	55.70000000	10:58:15
0.54258	597.50000000	10:55:41
0.54258	920.70000000	10:55:38
0.54103	39.60000000	10:54:20
0.54103	39.60000000	10:54:20
0.54103	923.00000000	10:54:18
0.54103	847.00000000	10:54:16
0.54026	78.90000000	10:53:51
0.54047	1850.80000000	10:51:06
0.53853	1578.40000000	10:50:03
0.53833	800.60000000	10:50:03
0.54525	571.70000000	10:42:19
0.54525	1263.00000000	10:42:11
0.54486	2.50000000	10:40:58
0.54486	916.90000000	10:40:26
0.54486	916.90000000	10:40:22
0.54979	139.80000000	10:26:19
0.55035	907.40000000	10:11:46
0.55035	91.00000000	10:11:45
0.55035	45.00000000	10:11:44
0.55035	99.00000000	10:11:43
0.55035	679.10000000	10:11:42
0.55035	228.30000000	10:11:42
0.55035	121.00000000	10:11:42
0.55035	110.00000000	10:11:41
0.55035	907.70000000	10:11:39
0.55083	31.00000000	10:09:31
0.55083	46.00000000	10:09:29
0.55083	906.70000000	10:09:29
0.55083	417.00000000	10:09:29
0.54941	483.00000000	10:08:17
0.54941	106.90000000	10:08:17
0.54941	801.80000000	10:08:17
0.54941	42.00000000	10:08:16
0.54941	836.00000000	10:08:16
0.54941	836.00000000	10:08:16
0.54817	375.00000000	10:07:22
0.54806	375.00000000	10:07:19
0.54860	652.50000000	10:07:04
0.54860	83.00000000	10:07:02
0.54860	1171.00000000	10:07:02
0.54784	2.50000000	10:05:55
0.54784	911.80000000	10:05:52
0.54784	911.90000000	10:05:07
0.55167	905.60000000	10:00:07
0.55167	829.00000000	09:59:48
0.55445	20.00000000	09:46:26
0.55628	20.00000000	09:33:26
0.55621	20.00000000	09:33:26
0.55637	20.00000000	09:33:23
0.55784	35.70000000	09:23:42
0.55793	20.00000000	09:15:49
0.56084	20.00000000	09:07:24
0.56074	20.00000000	09:07:21
0.55946	20.00000000	09:03:14
0.55891	20.00000000	09:02:47
0.55812	1391.60000000	09:01:46
0.56096	80.00000000	08:42:59
0.56490	20.00000000	08:29:01
0.56487	20.00000000	08:29:01
0.56760	2435.40000000	08:16:27
0.56550	20.00000000	07:54:27
0.56566	20.00000000	07:54:27
0.56714	80.00000000	07:45:35
0.56766	80.00000000	07:44:42
0.56635	40.00000000	07:34:56
0.56555	40.00000000	07:34:23
0.56562	40.00000000	07:33:43
0.56627	20.00000000	07:14:17
0.56634	20.00000000	07:14:17
0.56762	40.00000000	07:10:14
0.57081	20.00000000	07:07:32
0.57089	20.00000000	07:07:32
0.56291	20.00000000	06:55:24
0.55970	20.00000000	06:48:53
0.55759	80.00000000	06:16:09
0.55928	44.70000000	05:51:12
0.55882	20.00000000	05:50:35
0.55916	20.00000000	05:50:11
0.56047	20.00000000	05:49:58
0.56063	20.00000000	05:49:17
0.56136	942.00000000	05:45:04
0.56137	2028.70000000	05:45:04
0.56173	16760.80000000	05:45:04
0.56076	3569.00000000	05:45:03
0.56079	440.80000000	05:45:03
0.56088	2819.30000000	05:45:03
0.56128	14272.30000000	05:45:03
0.56129	3179.50000000	05:45:03
0.56079	3569.00000000	05:44:42
0.56082	64.70000000	05:44:42
0.56083	9806.90000000	05:44:42

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -8.14%	Volumen 218,680
Hoch 0.60085	Tief 0.53830
7 Tage
Veränderung +5.03%	Volumen 3,084,745
Hoch 0.64746	Tief 0.50942
30 Tage
Veränderung +63.80%	Volumen 7,099,431
Hoch 0.64746	Tief 0.30809