SPX/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.36303	51.70000000	18:43:02
0.36324	74.70000000	18:41:48
0.36304	0.20000000	18:40:55
0.36285	137.70000000	18:40:55
0.36224	281.80000000	18:40:12
0.36213	138.10000000	18:40:12
0.36213	138.10000000	18:40:12
0.36213	138.10000000	18:40:12
0.36213	138.10000000	18:40:12
0.36195	43.10000000	18:40:01
0.36228	53.60000000	18:38:50
0.36231	45.50000000	18:38:41
0.36228	41.70000000	18:38:35
0.36269	33.90000000	18:37:19
0.36238	242.10000000	18:37:19
0.36224	108.60000000	18:36:37
0.36213	138.00000000	18:36:37
0.36196	30.40000000	18:36:37
0.36165	47.50000000	18:35:29
0.36091	47.90000000	18:34:32
0.36110	114.50000000	18:33:17
0.36149	37.90000000	18:32:34
0.36155	1420.50000000	18:32:29
0.36131	45.20000000	18:31:51
0.36104	152.80000000	18:30:06
0.36111	332.90000000	18:29:22
0.36111	332.60000000	18:29:22
0.36080	277.00000000	18:29:04
0.36140	138.30000000	18:29:04
0.36213	138.00000000	18:28:43
0.36208	30.40000000	18:28:39
0.36157	93.50000000	18:28:12
0.36171	22.10000000	18:27:46
0.36187	30.60000000	18:27:46
0.36165	169.20000000	18:27:22
0.36141	138.30000000	18:27:19
0.36046	148.40000000	18:26:15
0.36048	148.40000000	18:26:15
0.36049	148.40000000	18:26:15
0.36052	148.40000000	18:26:15
0.36055	148.40000000	18:26:15
0.36058	148.40000000	18:26:15
0.36101	909.60000000	18:26:15
0.36100	848.00000000	18:26:15
0.36098	291.00000000	18:26:15
0.36087	695.70000000	18:26:15
0.36085	337.90000000	18:26:15
0.36085	848.00000000	18:26:15
0.36078	2792.60000000	18:26:15
0.36077	2482.20000000	18:26:15
0.36076	1108.80000000	18:26:15
0.36073	67.20000000	18:26:15
0.36069	138.60000000	18:26:15
0.36068	2082.10000000	18:26:15
0.36068	2780.10000000	18:26:15
0.36067	1109.00000000	18:26:15
0.36061	148.50000000	18:26:15
0.35998	614.80000000	18:25:25
0.36002	604.60000000	18:25:24
0.35999	788.60000000	18:25:24
0.35997	2086.20000000	18:25:24
0.35996	138.90000000	18:25:24
0.35993	2824.90000000	18:25:24
0.35993	2457.40000000	18:25:24
0.35992	2780.10000000	18:25:24
0.35991	1111.40000000	18:25:24
0.35986	2780.10000000	18:25:24
0.35985	1111.60000000	18:25:24
0.35970	47.70000000	18:25:17
0.35963	84.80000000	18:24:08
0.35956	69.10000000	18:23:20
0.35925	139.10000000	18:22:45
0.35872	135.90000000	18:22:41
0.35853	51.20000000	18:22:15
0.35846	48.80000000	18:22:09
0.35880	59.80000000	18:21:04
0.35891	2541.90000000	18:20:46
0.35877	54.00000000	18:20:25
0.35866	56.20000000	18:19:25
0.35866	143.80000000	18:19:25
0.35838	616.60000000	18:18:10
0.35841	2202.90000000	18:18:10
0.35842	1116.00000000	18:18:10
0.35843	1420.50000000	18:18:10
0.35844	1115.90000000	18:18:10
0.35846	848.00000000	18:18:10
0.35847	1396.60000000	18:18:10
0.35847	1115.90000000	18:18:10
0.35851	2780.10000000	18:18:10
0.35864	848.00000000	18:18:10
0.35865	1115.30000000	18:18:10
0.35878	1056.60000000	18:18:10
0.35883	1420.50000000	18:18:10
0.35884	1114.70000000	18:18:10
0.35886	53.40000000	18:16:41
0.35882	74.70000000	18:16:36
0.35890	49.30000000	18:16:16
0.35891	43.70000000	18:16:06
0.35909	46.70000000	18:13:59
0.35897	52.60000000	18:12:50

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.54%	Volumen 1,622,317
Hoch 0.36331	Tief 0.34432
7 Tage
Veränderung -2.23%	Volumen 31,772,329
Hoch 0.39180	Tief 0.33001
30 Tage
Veränderung -20.44%	Volumen 174,142,986
Hoch 0.54569	Tief 0.33001