SPX/EUR Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.3120	28.48302000	13:32:14
0.3118	247.66946000	13:31:06
0.3119	28.50285000	13:30:57
0.3117	1438.80161000	13:29:32
0.3117	44.29680000	13:29:32
0.3119	684.66294000	13:29:32
0.3120	801.28205000	13:29:32
0.3115	1479.90075000	13:26:46
0.3111	300.00000000	12:07:36
0.3112	294.14080000	12:07:36
0.3115	300.00000000	12:07:10
0.3129	400.00000000	11:45:09
0.3130	400.00000000	11:44:55
0.3140	1457.22795000	11:33:17
0.3141	300.00000000	11:29:32
0.3144	221.49410000	11:18:56
0.3149	31.75610000	11:16:37
0.3157	300.00000000	11:03:53
0.3148	31.76620000	10:55:50
0.3155	14.83054000	10:44:18
0.3155	247.66946000	10:44:18
0.3140	497.44800000	10:19:50
0.3142	400.00000000	09:59:43
0.3140	400.00000000	09:46:07
0.3140	400.00000000	09:45:31
0.3137	400.00000000	09:44:07
0.3151	28.20097000	09:02:21
0.3151	28.18503000	08:59:24
0.3162	18.35314000	08:58:08
0.3163	154.34401000	08:58:08
0.3162	1345.87885000	08:58:08
0.3162	671.14111000	08:58:08
0.3162	44.29680000	08:58:08
0.3163	44.29680000	08:58:08
0.3164	582.54751000	08:58:08
0.3164	44.29680000	08:58:08
0.3165	44.29680000	08:58:08
0.3156	400.00000000	08:47:04
0.3131	955.70320000	08:10:14
0.3131	44.29680000	08:10:14
0.3132	1596.40980000	08:10:14
0.3132	44.29680000	08:10:14
0.3133	44.29680000	08:10:14
0.3134	44.29680000	07:54:26
0.3122	229.11270000	07:29:52
0.3122	800.76873000	07:29:52
0.3122	395.81365000	07:29:52
0.3123	56.11755000	07:29:52
0.3123	44.29680000	07:29:52
0.3119	400.00000000	07:27:04
0.3119	400.00000000	07:26:02
0.3124	400.00000000	07:22:09
0.3125	400.00000000	07:14:39
0.3128	247.66946000	07:13:46
0.3129	247.66946000	07:10:45
0.3127	400.00000000	07:09:43
0.3129	400.00000000	07:09:14
0.3130	44.29680000	07:00:28
0.3131	44.29680000	07:00:21
0.3129	400.00000000	06:58:02
0.3129	400.00000000	06:55:58
0.3129	400.00000000	06:54:48
0.3141	400.00000000	06:35:29
0.3138	44.29680000	06:28:16
0.3138	814.11536000	06:28:16
0.3138	769.81856000	06:28:16
0.3139	44.29680000	06:28:16
0.3145	1418.73770000	06:28:12
0.3145	44.29680000	06:28:12
0.3145	400.00000000	06:28:12
0.3144	44.29680000	06:28:12
0.3143	121.20408000	06:28:12
0.3143	44.29680000	06:28:12
0.3141	148.80291000	06:28:12
0.3141	44.29680000	06:28:12
0.3140	2451.55909000	06:28:12
0.3140	44.29680000	06:28:12
0.3139	163.95624000	06:28:12
0.3139	44.29680000	06:28:12
0.3138	86.81692000	06:28:12
0.3138	44.29680000	06:28:12
0.3137	44.29680000	06:28:12
0.3130	44.29680000	06:27:19
0.3134	44.29680000	06:27:03
0.3136	152.01304000	06:21:36
0.3136	1442.44684000	06:20:53
0.3133	44.29680000	05:41:00
0.3129	400.00000000	05:35:23
0.3128	400.00000000	05:30:55
0.3127	44.29680000	05:30:04
0.3131	44.29680000	05:28:56
0.3130	44.29680000	05:28:54
0.3130	400.00000000	05:28:54
0.3134	35.06827000	05:27:52
0.3134	44.29680000	05:27:52
0.3129	400.00000000	05:17:21
0.3128	400.00000000	05:00:40
0.3133	28.06783000	04:56:32
0.3129	1496.42026000	04:56:32
0.3131	2727.12699000	04:56:32

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.17%	Volumen 298,639
Hoch 0.3193	Tief 0.3004
7 Tage
Veränderung -6.87%	Volumen 2,524,573
Hoch 0.3479	Tief 0.2978
30 Tage
Veränderung -21.53%	Volumen 17,485,894
Hoch 0.4716	Tief 0.2978