FUN/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.02135	702.57610000	09:18:21
0.02136	2940.64050000	09:18:21
0.02137	400.00000000	09:18:21
0.02143	789.34918000	09:16:51
0.02138	9193.33712000	09:16:51
0.02138	2940.64056000	09:16:51
0.02137	701.91858000	09:16:51
0.02136	400.00000000	09:16:51
0.02131	400.00000000	09:11:37
0.02127	400.00000000	09:11:22
0.02141	2940.64050000	08:52:01
0.02142	400.00000000	08:52:01
0.02143	400.00000000	08:49:59
0.02144	400.00000000	08:35:07
0.02143	699.95334000	08:34:01
0.02142	400.00000000	08:34:01
0.02141	545.74000000	08:32:18
0.02139	701.26227000	08:17:23
0.02139	9347.72146000	08:17:23
0.02138	400.00000000	08:17:23
0.02139	701.26220000	08:14:01
0.02139	701.26220000	08:14:00
0.02138	399.99993000	08:14:00
0.02139	701.26227000	08:14:00
0.02140	2940.64050000	08:14:00
0.02141	400.00000000	08:12:23
0.02143	400.00000000	08:08:55
0.02138	399.99993000	08:05:20
0.02138	701.59027000	08:05:20
0.02135	400.00000000	08:02:08
0.02138	18718.83441000	07:59:41
0.02138	701.59027000	07:59:41
0.02136	400.00000000	07:59:41
0.02133	703.23480000	07:59:03
0.02134	9372.07122000	07:59:03
0.02137	701.91850000	07:58:03
0.02137	701.91858000	07:55:33
0.02135	400.00000000	07:55:33
0.02133	400.00000000	07:55:19
0.02133	400.00000000	07:55:12
0.02132	703.56470000	07:54:52
0.02134	400.00000000	07:54:17
0.02136	702.24710000	07:52:56
0.02136	400.00000000	07:51:47
0.02137	400.00000000	07:51:01
0.02137	400.00000000	07:50:57
0.02137	400.00000000	07:50:02
0.02136	400.00000000	07:49:00
0.02140	700.93450000	07:48:51
0.02141	400.00000000	07:48:48
0.02140	400.00000000	07:48:06
0.02137	400.00000000	07:48:00
0.02137	400.00000000	07:47:48
0.02135	400.00000000	07:47:38
0.02144	3501.26542000	07:47:25
0.02144	18609.53397000	07:47:25
0.02144	400.00000000	07:47:17
0.02146	400.00000000	07:46:31
0.02137	233.97285000	07:46:10
0.02137	233.97285000	07:46:10
0.02137	232.23409000	07:46:10
0.02141	1599.99999000	07:46:10
0.02142	18588.71751000	07:46:10
0.02143	391.99990000	07:46:10
0.02148	400.00000000	07:46:10
0.02150	625.04902000	07:46:03
0.02150	723.10638000	07:46:03
0.02150	778.72990000	07:46:03
0.02148	1090.22192000	07:46:03
0.02148	1090.22192000	07:46:03
0.02148	1090.22192000	07:46:03
0.02148	1090.22190000	07:46:03
0.02149	1174.08510000	07:46:03
0.02150	1264.39930000	07:46:03
0.02150	1361.66080000	07:46:03
0.02147	1466.40400000	07:46:03
0.02150	1579.20420000	07:46:03
0.02153	9151.22397000	07:46:03
0.02157	580.51497000	07:46:03
0.02157	1579.20427000	07:46:03
0.02157	998.68923000	07:46:03
0.02160	9259.25925000	07:46:03
0.02160	18427.82038000	07:46:03
0.02161	1600.00000000	07:46:03
0.02162	693.80204000	07:46:03
0.02164	9202.19726000	07:46:03
0.02168	400.00000000	07:46:03
0.02168	400.00000000	07:42:00
0.02170	400.00000000	07:41:52
0.02170	400.00000000	07:34:57
0.02172	9208.10313000	07:34:37
0.02172	400.00000000	07:34:37
0.02173	690.28992000	07:34:37
0.02176	689.33820000	07:24:26
0.02181	687.75791000	07:23:37
0.02180	400.00000000	07:23:00
0.02174	689.97240000	07:21:41
0.02172	400.00000000	07:21:41
0.02172	400.00000000	07:20:37
0.02172	690.60773000	07:20:37

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +4.50%	Volumen 2,872,669
Hoch 0.02227	Tief 0.02038
7 Tage
Veränderung +0.95%	Volumen 32,790,350
Hoch 0.02706	Tief 0.01882
30 Tage
Veränderung -37.85%	Volumen 108,706,803
Hoch 0.04849	Tief 0.01746