FUN/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.02082	400.00000000	00:08:56
0.02082	3683.70000000	00:04:11
0.02082	720.50000000	00:04:11
0.02081	400.00000000	00:04:11
0.02076	3136.40000000	23:59:43
0.02076	14403.90000000	23:59:43
0.02076	6544.40000000	23:59:43
0.02077	722.20000000	23:59:43
0.02080	400.00000000	23:59:43
0.02079	721.50000000	23:59:41
0.02080	400.00000000	23:59:41
0.02081	720.80000000	23:59:29
0.02081	400.00000000	23:59:29
0.02082	400.00000000	23:59:27
0.02079	400.00000000	23:49:50
0.02082	720.50000000	23:49:50
0.02082	720.50000000	23:49:50
0.02078	400.00000000	23:49:49
0.02075	400.00000000	23:40:57
0.02075	400.00000000	23:40:56
0.02074	400.00000000	23:39:32
0.02075	400.00000000	23:26:22
0.02074	723.20000000	23:22:33
0.02074	723.20000000	23:22:33
0.02071	400.00000000	23:22:33
0.02070	400.00000000	23:22:06
0.02070	400.00000000	23:22:06
0.02074	400.00000000	23:11:17
0.02074	400.00000000	23:03:20
0.02074	400.00000000	23:01:28
0.02071	400.00000000	22:55:25
0.02071	400.00000000	22:55:25
0.02071	400.00000000	22:55:24
0.02076	9636.20000000	22:55:05
0.02074	73.60000000	22:37:38
0.02075	400.00000000	22:01:54
0.02075	400.00000000	22:01:54
0.02076	400.00000000	22:01:53
0.02078	400.00000000	22:01:43
0.02078	400.00000000	22:01:36
0.02079	400.00000000	22:00:13
0.02081	400.00000000	21:56:15
0.02092	400.00000000	21:46:17
0.02095	1020.00000000	21:44:22
0.02095	10231.50000000	21:44:22
0.02095	2687.40000000	21:44:22
0.02095	5245.30000000	21:44:22
0.02094	1600.00000000	21:44:22
0.02091	717.40000000	21:44:22
0.02091	717.40000000	21:44:22
0.02091	5000.00000000	21:44:22
0.02087	400.00000000	21:44:22
0.02094	1600.00000000	21:41:09
0.02092	400.00000000	21:41:09
0.02099	236.10000000	21:38:14
0.02098	400.00000000	21:38:14
0.02095	400.00000000	21:35:41
0.02102	400.00000000	20:54:22
0.02098	715.00000000	20:21:25
0.02097	400.00000000	20:21:25
0.02101	400.00000000	20:04:01
0.02101	400.00000000	20:04:00
0.02101	400.00000000	20:00:40
0.02093	400.00000000	20:00:19
0.02099	3490.10000000	20:00:12
0.02106	1600.00000000	20:00:07
0.02106	712.30000000	20:00:07
0.02111	400.00000000	20:00:07
0.02104	712.90000000	19:59:39
0.02104	400.00000000	19:59:39
0.02099	400.00000000	19:54:15
0.02099	400.00000000	19:54:15
0.02093	400.00000000	19:54:05
0.02095	1600.00000000	19:54:05
0.02093	400.00000000	19:54:05
0.02098	400.00000000	19:44:50
0.02099	400.00000000	19:35:36
0.02097	400.00000000	19:33:11
0.02103	400.00000000	19:29:58
0.02100	400.00000000	19:29:55
0.02106	18201.00000000	19:29:52
0.02102	400.00000000	19:29:49
0.02093	716.70000000	19:22:25
0.02101	23398.10000000	19:20:37
0.02099	400.00000000	19:20:37
0.02092	400.00000000	19:18:24
0.02088	220.50000000	19:18:24
0.02090	400.00000000	19:18:24
0.02088	400.00000000	19:14:32
0.02087	400.00000000	19:14:30
0.02086	400.00000000	19:05:54
0.02082	620.50000000	19:00:30
0.02082	100.00000000	19:00:30
0.02081	400.00000000	19:00:30
0.02082	400.00000000	19:00:10
0.02087	718.70000000	19:00:05
0.02088	400.00000000	19:00:05
0.02076	400.00000000	18:46:21
0.02077	400.00000000	18:25:15
0.02072	400.00000000	18:14:03

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.24%	Volumen 832,854
Hoch 0.02115	Tief 0.02021
7 Tage
Veränderung -17.54%	Volumen 4,671,557
Hoch 0.02557	Tief 0.02021
30 Tage
Veränderung -2.62%	Volumen 78,566,669
Hoch 0.03521	Tief 0.02021