SPK/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.01932	19720.53478410	05:37:39
0.01944	1542.85273470	05:20:21
0.01959	16755.87603790	03:52:30
0.01960	35000.00000000	03:45:26
0.01952	18458.13844230	03:19:28
0.01952	19396.83960120	03:18:17
0.01946	1541.18825604	02:50:42
0.01946	18369.62678226	02:50:42
0.01943	8006.85995680	02:44:30
0.01944	1317.69742417	02:43:27
0.01944	221.59296296	02:43:27
0.01945	1317.69742414	02:43:27
0.01945	7854.47660080	02:43:27
0.01950	1538.14602130	02:33:33
0.01950	35000.00000000	02:33:33
0.01959	1530.72939250	01:36:21
0.01962	9220.47314250	01:22:14
0.01964	9139.46445480	01:11:16
0.01964	18682.96719430	01:09:24
0.01965	27015.11570940	01:05:39
0.01966	5924.10424300	01:05:08
0.01969	35000.00000000	01:04:02
0.01966	1524.85513870	01:02:58
0.01966	35000.00000000	01:02:58
0.01965	10686.46042980	00:30:45
0.01969	9162.71765250	00:20:30
0.01969	17733.49305100	00:18:07
0.01969	8269.05056290	00:17:57
0.01970	35000.00000000	00:14:10
0.01955	8222.66802390	23:30:50
0.01955	2773.30968250	23:30:49
0.01956	21185.18461830	23:26:31
0.01965	35000.00000000	23:16:43
0.01955	1532.52790470	23:06:58
0.01957	1531.62812060	23:06:36
0.01957	1531.66721970	23:06:35
0.01957	1531.27631880	23:06:35
0.01957	1532.29307650	23:06:30
0.01957	17001.73348520	23:06:15
0.01957	2041.76936120	23:06:15
0.01956	1530.14383350	22:27:17
0.01954	35000.00000000	22:10:22
0.01946	1541.58423470	21:59:29
0.01945	1542.33715490	21:52:22
0.01949	1268.47290640	21:43:53
0.01943	1540.67378800	21:34:34
0.01945	1541.94078940	21:33:02
0.01941	1544.79917610	21:32:26
0.01950	286.35186000	21:30:02
0.01950	3042.60628570	21:30:00
0.01956	1533.50713080	21:28:14
0.01959	1531.08094310	21:27:07
0.01961	2624.95231050	21:25:50
0.01968	1523.88692750	21:23:39
0.01974	17789.60069940	21:22:56
0.01974	15791.34636280	21:22:56
0.01974	1419.05293780	21:22:21
0.01976	2440.94458780	21:22:19
0.01976	17618.62901660	21:21:13
0.01976	6877.83442900	21:21:13
0.01976	25303.64372469	21:20:27
0.01977	2278.26210000	21:17:43
0.01977	11285.90399520	21:17:39
0.01974	16144.06913220	20:37:37
0.01976	17513.26159600	20:10:27
0.01976	5044.47894180	20:10:27
0.01976	35000.00000000	19:41:43
0.01975	3456.49167215	18:54:50
0.01974	1519.06425641	18:54:50
0.01970	15057.63077000	18:44:00
0.01963	18369.62678220	18:13:30
0.01960	1526.83410940	18:03:44
0.01959	35000.00000000	18:03:19
0.01946	6038.67313270	17:35:08
0.01949	35000.00000000	17:09:33
0.01957	312.81282075	16:26:28
0.01957	1528.85717925	16:26:28
0.01962	5454.32119070	16:07:13
0.01965	35000.00000000	16:05:32
0.01974	15000.43761920	15:20:13
0.01975	22535.62357780	15:19:58
0.01975	2263.59477580	15:19:47
0.01977	14383.36428160	15:18:55
0.01982	35000.00000000	15:17:45
0.01975	9195.47903890	15:06:35
0.01975	421.65912000	15:06:30
0.01975	421.65912000	15:06:30
0.01975	2477.02103160	15:06:29
0.01977	12844.28690380	15:03:24
0.01979	1164.38937550	15:01:47
0.01979	18889.77159740	14:58:07
0.01979	8957.63524940	14:46:47
0.01980	1511.79197740	14:46:00
0.01979	23748.76146040	14:42:14
0.01983	1509.77579820	14:35:58
0.01981	6480.63287090	14:24:21
0.01983	1509.39599000	14:22:45
0.01980	35000.00000000	14:17:23
0.01975	35000.00000000	13:52:28
0.01973	8332.85798478	13:43:20

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.80%	Volumen 1,249,508
Hoch 0.02011	Tief 0.01932
7 Tage
Veränderung -11.12%	Volumen 13,386,834
Hoch 0.02246	Tief 0.01902
30 Tage
Veränderung +0.19%	Volumen 82,375,956
Hoch 0.02845	Tief 0.01902