SPCXX/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

149.72	0.04100000	21:33:01
149.72	0.01700000	21:29:30
149.74	0.01100000	21:28:12
149.73	0.02000000	21:22:48
148.89	0.05500000	21:22:37
149.69	0.08400000	21:22:07
148.82	0.02300000	21:21:41
148.82	0.02300000	21:21:41
148.82	0.01200000	21:20:21
148.82	0.01000000	21:15:13
148.82	0.01600000	21:14:58
148.86	0.00900000	21:13:33
149.73	0.01000000	21:08:17
149.71	0.01200000	21:03:06
148.87	0.01100000	20:57:33
149.67	0.01100000	20:52:13
149.69	0.00900000	20:46:47
149.69	0.01000000	20:41:34
149.65	0.01200000	20:41:05
149.63	0.01100000	20:38:51
149.62	0.01100000	20:33:20
149.62	0.01300000	20:27:53
149.66	0.01300000	20:22:22
149.59	0.01100000	20:16:59
149.65	0.01300000	20:11:23
148.79	0.01000000	20:10:03
149.65	0.01000000	20:09:35
149.65	0.02000000	20:07:37
149.65	0.04000000	20:07:22
149.63	0.01600000	20:07:16
148.78	0.05900000	20:06:58
148.78	0.01500000	20:05:07
149.63	0.04000000	20:02:21
149.67	0.02400000	20:00:28
148.80	0.02000000	19:55:48
149.64	0.01300000	19:54:09
149.64	0.01100000	19:49:02
148.80	0.01300000	19:43:41
149.64	0.03100000	19:41:54
148.79	0.03600000	19:39:52
149.64	0.01000000	19:35:39
148.80	0.01000000	19:30:33
148.79	0.00900000	19:24:56
148.89	0.01000000	19:19:40
149.77	0.02000000	19:14:24
148.88	0.04000000	19:13:56
149.77	0.01600000	19:13:31
149.77	0.06900000	19:13:31
149.77	0.01000000	19:10:58
149.76	0.01300000	19:05:21
149.76	0.01100000	19:00:00
149.76	0.01000000	18:54:58
149.76	0.00900000	18:49:08
149.76	0.01100000	18:43:43
148.92	0.00900000	18:38:30
149.76	0.02000000	18:33:00
149.77	0.01100000	18:31:50
148.95	0.00900000	18:26:19
149.77	0.01500000	18:20:55
148.95	0.01000000	18:15:59
148.95	0.02400000	18:14:36
148.95	0.00900000	18:13:47
148.95	0.01100000	18:13:15
148.96	0.01400000	18:08:09
148.96	0.04000000	18:07:58
148.94	0.06100000	18:07:29
148.94	0.01000000	18:07:29
148.94	0.04600000	18:07:17
148.94	0.05400000	18:07:17
149.79	0.06400000	18:07:05
149.81	0.06400000	18:06:47
148.96	0.06700000	18:06:36
148.96	0.01000000	18:04:24
149.80	0.00500000	17:59:05
149.80	0.01200000	17:53:30
148.95	0.00900000	17:48:10
148.95	0.01600000	17:42:41
149.80	0.02000000	17:42:25
148.97	0.03000000	17:37:50
149.80	0.01000000	17:32:57
149.80	0.00900000	17:27:45
149.80	0.01000000	17:22:10
148.95	0.01000000	17:21:27
148.92	0.00900000	17:16:09
148.91	0.01100000	17:10:43
149.77	0.00900000	17:05:25
149.80	0.01000000	16:59:56
149.80	0.01100000	16:54:24
149.75	0.01100000	16:49:07
148.84	0.01100000	16:43:26
149.68	0.00900000	16:38:08
148.85	0.00900000	16:32:38
149.68	0.03500000	16:27:11
149.75	0.06700000	16:26:43
148.83	0.05500000	16:26:18
148.83	0.05800000	16:26:18
149.77	0.05500000	16:26:00
148.86	0.08600000	16:25:43
149.74	0.08900000	16:25:21
149.70	0.01000000	16:21:30

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.05%	Volumen 24
Hoch 150.71	Tief 148.07
7 Tage
Veränderung +0.15%	Volumen 565
Hoch 155.11	Tief 144.28
30 Tage
Veränderung +5.56%	Volumen 2,968
Hoch 155.11	Tief 130.40