SPCXX/USDT Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

148.77	0.08000000	23:35:22
148.87	1.00000000	23:13:10
148.83	0.06000000	23:02:33
148.83	0.07000000	22:56:51
148.85	0.07000000	22:56:49
148.86	0.08000000	22:45:45
148.85	0.08000000	22:43:21
148.89	0.07000000	22:38:56
148.85	0.08000000	22:38:53
148.91	0.07000000	22:38:50
148.91	1.97000000	22:38:50
148.94	0.07000000	22:38:49
148.95	0.08000000	22:38:46
149.03	0.08000000	22:20:07
149.02	2.00000000	22:20:07
149.00	0.03000000	22:18:11
149.00	0.07000000	22:18:11
149.09	0.07000000	22:12:02
149.13	0.08000000	22:11:03
149.14	0.04000000	22:10:57
149.12	0.07000000	22:09:45
149.09	2.00000000	22:09:00
149.10	13.41000000	22:08:43
149.09	0.08000000	22:06:23
149.02	3.47000000	22:04:03
149.02	4.47000000	22:04:03
149.04	13.42000000	22:04:03
149.07	0.07000000	22:04:03
149.16	0.08000000	22:04:02
149.18	0.07000000	22:03:02
149.13	0.08000000	22:03:02
149.13	9.36000000	22:02:59
149.08	2.75000000	22:02:04
149.11	0.07000000	22:02:04
149.14	1.25000000	22:02:04
149.15	0.08000000	22:02:04
149.22	13.40000000	22:01:06
149.18	0.07000000	22:01:03
149.31	0.07000000	21:27:19
149.24	0.69000000	21:14:24
149.27	0.70000000	21:14:20
149.26	0.66000000	21:08:15
149.28	0.67000000	21:08:10
149.21	1.25000000	20:53:19
149.21	1.01000000	20:52:56
149.26	2.00000000	20:48:55
149.22	0.08000000	20:44:28
149.20	0.08000000	20:43:50
149.16	0.18000000	20:14:46
149.20	1.52000000	20:14:27
149.20	0.06000000	20:12:08
149.23	0.01000000	20:12:01
149.22	2.00000000	19:56:55
149.23	0.03000000	19:31:07
149.32	1.18000000	19:10:38
149.34	0.14000000	19:09:38
149.36	0.02000000	19:03:32
149.34	0.13000000	19:02:08
149.37	1.00000000	18:10:27
149.37	0.02000000	18:04:48
149.35	0.58000000	17:58:39
149.34	1.01000000	17:54:38
149.34	0.09000000	17:54:37
149.36	0.01000000	17:42:58
149.33	0.83000000	17:28:38
149.35	2.00000000	17:21:18
149.35	3.73000000	17:21:18
149.33	0.23000000	17:06:46
149.33	1.58000000	17:06:46
149.30	0.13000000	16:47:19
149.23	0.96000000	16:45:18
149.22	0.02000000	16:44:37
149.25	2.00000000	16:35:40
149.23	0.29000000	16:21:29
149.26	0.13000000	16:16:55
149.21	0.13000000	16:10:08
149.14	0.13000000	16:09:28
149.11	0.21000000	16:08:53
149.10	0.80000000	16:02:03
149.12	0.03000000	15:51:28
149.20	0.03000000	15:43:11
149.12	3.14000000	15:32:04
149.14	0.02000000	15:06:40
149.22	2.00000000	15:00:11
149.18	1.03000000	14:56:08
149.20	4.21000000	14:51:51
149.20	3.77000000	14:49:41
149.22	3.89000000	14:49:41
149.22	4.86000000	14:49:41
149.18	0.04000000	14:38:12
149.11	0.26000000	14:25:58
149.07	13.42000000	14:18:12
149.17	0.08000000	14:16:59
149.12	0.08000000	14:16:47
149.13	2.75000000	14:16:47
149.14	1.71000000	14:16:43
149.05	3.44000000	14:15:49
148.91	1.47000000	14:15:40
148.90	0.07000000	14:15:40
148.90	11.16000000	14:15:40

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.95%	Volumen 1,931
Hoch 150.34	Tief 148.45
7 Tage
Veränderung -0.79%	Volumen 55,975
Hoch 154.58	Tief 143.90
30 Tage
Veränderung +4.73%	Volumen 326,484
Hoch 154.58	Tief 130.51