S/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.05260	246.00000000	04:58:19
0.05289	18.90000000	04:50:39
0.05274	76.70000000	04:50:34
0.05201	724.30000000	04:27:05
0.05218	249.00000000	04:26:21
0.05207	249.00000000	04:12:11
0.05185	250.00000000	04:01:13
0.05189	251.00000000	03:53:30
0.05159	223.00000000	03:41:02
0.05154	795.70000000	03:41:02
0.05151	1547.10000000	03:05:08
0.05202	2237.60000000	01:42:39
0.05192	221.50000000	01:06:15
0.05191	7700.10000000	01:06:15
0.05177	247.10000000	00:16:15
0.05134	58.40000000	22:40:44
0.05149	5000.00000000	22:02:54
0.04965	231.70000000	20:00:23
0.04965	10242.20000000	20:00:23
0.04965	367.20000000	20:00:16
0.04965	10106.70000000	20:00:16
0.04978	638.50000000	19:49:52
0.04967	9127.00000000	19:49:52
0.04967	231.60000000	19:49:51
0.04967	707.90000000	19:49:51
0.04925	207.10000000	19:45:42
0.05121	6657.40000000	18:29:02
0.05121	2083.70000000	18:29:02
0.05120	1258.90000000	18:29:02
0.05110	5868.50000000	18:22:30
0.05104	6657.40000000	18:21:14
0.05103	9935.20000000	18:21:14
0.05103	25782.80000000	18:21:14
0.05137	470.00000000	18:15:35
0.05238	200.00000000	16:02:16
0.05310	4581.90000000	14:30:25
0.05439	1547.10000000	13:41:46
0.05468	240.40000000	13:26:34
0.05542	2223.00000000	11:22:41
0.05507	15304.00000000	11:22:41
0.05498	836.00000000	10:52:14
0.05503	4298.00000000	10:52:12
0.05503	3080.00000000	10:52:12
0.05503	4500.00000000	10:52:12
0.05503	4500.00000000	10:52:12
0.05499	6990.50000000	10:52:12
0.05501	10377.40000000	10:52:12
0.05503	1422.10000000	10:52:12
0.05444	18.30000000	10:50:39
0.05426	92.90000000	10:50:34
0.05376	1480.30000000	10:07:15
0.05385	470.00000000	09:47:14
0.05366	541.20000000	07:06:58
0.05302	476.20000000	06:23:01
0.05243	476.20000000	05:55:02
0.05230	6816.60000000	01:59:41
0.05229	5506.20000000	01:59:41
0.05239	781.80000000	01:36:13
0.05271	2349.40000000	00:01:58
0.05247	219.20000000	23:47:09
0.05246	1686.90000000	23:47:09
0.05190	5594.40000000	21:30:03
0.05233	1000.00000000	21:28:54
0.05371	5594.40000000	20:13:02
0.05335	74.90000000	18:51:22
0.05352	280.50000000	16:08:17
0.05352	42094.90000000	16:08:17
0.05317	1663.10000000	15:57:17
0.05329	5585.50000000	15:45:54
0.05312	6756.10000000	15:45:50
0.05311	10143.90000000	15:45:50
0.05311	7913.00000000	15:45:50
0.05363	5585.50000000	13:11:03
0.05483	5340.40000000	09:43:09
0.05624	5340.40000000	06:15:03
0.05594	1515.70000000	04:41:56
0.05531	1000.00000000	03:33:26
0.05408	5509.10000000	02:41:17
0.05443	911.10000000	02:25:53
0.05428	1000.00000000	02:25:52
0.05524	1000.00000000	01:16:56
0.05468	1000.00000000	00:54:13
0.05478	1553.50000000	00:04:13
0.05504	455.10000000	23:56:09
0.05441	211.40000000	23:10:02
0.05433	5297.70000000	23:10:02
0.05407	7139.00000000	18:04:53
0.05407	6695.20000000	18:04:53
0.05498	455.10000000	17:43:03
0.05468	458.20000000	17:41:20
0.05464	458.20000000	17:36:02
0.05416	212.40000000	16:34:22
0.05457	5525.80000000	14:50:45
0.05439	5525.80000000	14:43:02
0.05416	5565.30000000	14:20:01
0.05399	5565.30000000	13:58:02
0.05376	2891.00000000	11:39:08
0.05376	5393.70000000	11:39:08
0.05328	4451.00000000	11:39:07
0.05360	7160.70000000	11:39:06

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.32%	Volumen 174,325
Hoch 0.05542	Tief 0.04925
7 Tage
Veränderung -14.15%	Volumen 16,705,761
Hoch 0.07375	Tief 0.04925
30 Tage
Veränderung +61.90%	Volumen 67,601,741
Hoch 0.07375	Tief 0.03183