S/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.050541	764.00000000	21:54:03
0.050482	1084.00000000	21:53:19
0.050471	1111.00000000	21:53:19
0.050471	1993.00000000	21:53:19
0.050471	2194.00000000	21:53:19
0.050542	633.00000000	21:53:18
0.050542	1670.00000000	21:53:18
0.050542	1387.00000000	21:53:18
0.050542	2315.00000000	21:53:18
0.050392	2235.00000000	21:53:06
0.050331	3.00000000	21:52:23
0.050310	377.00000000	21:52:02
0.050262	792.00000000	21:49:35
0.050293	229.00000000	21:48:31
0.050310	23.00000000	21:47:18
0.050310	344.00000000	21:47:18
0.050329	311.00000000	21:46:32
0.050297	394.00000000	21:45:08
0.050261	376.00000000	21:44:12
0.050250	312.00000000	21:44:03
0.050203	680.00000000	21:42:43
0.050206	328.00000000	21:42:35
0.050213	362.00000000	21:41:12
0.050208	350.00000000	21:41:02
0.050188	5.00000000	21:39:53
0.050185	68.00000000	21:38:51
0.050169	414.00000000	21:38:26
0.050192	318.00000000	21:38:17
0.050189	333.00000000	21:37:12
0.050171	365.00000000	21:37:01
0.050224	504.00000000	21:36:00
0.050180	719.00000000	21:34:48
0.050209	871.00000000	21:34:07
0.050114	398.00000000	21:32:44
0.050090	337.00000000	21:32:35
0.050106	843.00000000	21:31:04
0.050119	7981.00000000	21:28:37
0.050175	1091.00000000	21:27:59
0.050175	773.00000000	21:27:55
0.050175	731.00000000	21:27:55
0.050175	5377.00000000	21:27:55
0.050185	356.00000000	21:27:43
0.050170	356.00000000	21:26:35
0.050086	230.00000000	21:25:22
0.050298	3148.00000000	21:24:20
0.050332	320.00000000	21:24:04
0.050328	465.00000000	21:23:11
0.050328	300.00000000	21:23:10
0.050344	337.00000000	21:23:03
0.050363	327.00000000	21:22:54
0.050359	296.00000000	21:21:49
0.050359	229.00000000	21:21:48
0.050278	2.00000000	21:20:24
0.050289	2.00000000	21:20:04
0.050259	3748.00000000	21:18:48
0.050252	3949.00000000	21:17:47
0.050233	1455.00000000	21:17:11
0.050303	2748.00000000	21:16:56
0.050244	2785.00000000	21:16:37
0.050216	7966.00000000	21:16:37
0.050226	2042.00000000	21:16:32
0.050157	2592.00000000	21:16:29
0.050157	5383.00000000	21:16:28
0.050152	568.00000000	21:16:23
0.050179	3108.00000000	21:15:59
0.050226	439.00000000	21:15:49
0.050092	2966.00000000	21:15:11
0.050092	399.00000000	21:15:11
0.050092	399.00000000	21:15:11
0.050068	398.00000000	21:14:32
0.050049	346.00000000	21:14:23
0.050043	414.00000000	21:14:12
0.049997	6138.00000000	21:13:39
0.050002	5148.00000000	21:13:39
0.050009	3630.00000000	21:13:39
0.050009	3644.00000000	21:13:39
0.050019	230.00000000	21:13:39
0.050056	562.00000000	21:13:03
0.049999	343.00000000	21:12:57
0.049982	711.00000000	21:12:11
0.049931	606.00000000	21:11:48
0.049949	400.00000000	21:11:22
0.049949	400.00000000	21:11:22
0.049937	2373.00000000	21:11:20
0.049937	2359.00000000	21:11:20
0.049849	625.00000000	21:10:38
0.049926	363.00000000	21:09:09
0.049936	331.00000000	21:09:05
0.049998	276.00000000	21:08:12
0.049964	1105.00000000	21:08:06
0.049968	3815.00000000	21:08:06
0.049970	2210.00000000	21:08:06
0.049970	1049.00000000	21:08:06
0.049974	3259.00000000	21:08:06
0.049978	3259.00000000	21:08:06
0.049934	17709.00000000	21:08:05
0.049937	1979.00000000	21:08:05
0.049937	18046.00000000	21:08:05
0.049949	6154.00000000	21:08:05
0.049957	5739.00000000	21:08:05

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.50%	Volumen 17,863,130
Hoch 0.056609	Tief 0.049205
7 Tage
Veränderung +6.85%	Volumen 537,931,092
Hoch 0.073641	Tief 0.046281
30 Tage
Veränderung +87.40%	Volumen 899,906,754
Hoch 0.073641	Tief 0.026937