S/EUR Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.045191	486.80000000	21:54:48
0.043882	1620.90000000	19:54:06
0.043938	5662.50000000	19:54:06
0.045000	444.50000000	19:34:31
0.045505	10000.00000000	19:27:10
0.045601	415.60000000	18:26:27
0.046866	1656.20000000	17:05:31
0.046753	500.00000000	17:05:31
0.046568	300.00000000	16:52:37
0.046524	200.00000000	16:41:57
0.047070	550.50000000	14:56:58
0.047069	1074.90000000	14:56:58
0.046978	500.00000000	14:56:58
0.048850	1563.00000000	13:21:09
0.048973	500.00000000	13:21:09
0.049961	32.90000000	12:06:36
0.048570	9602.40000000	11:33:25
0.048571	1074.90000000	11:33:25
0.048784	500.00000000	11:33:25
0.050600	395.20000000	11:32:26
0.046399	5482.90000000	21:57:35
0.046358	4799.20000000	21:57:35
0.046235	500.00000000	21:57:35
0.047066	12000.00000000	21:23:16
0.047066	528.70000000	21:23:16
0.047463	446.80000000	21:08:38
0.047632	500.00000000	19:59:41
0.047815	418.20000000	18:00:38
0.047560	132.00000000	17:52:25
0.047440	500.00000000	17:52:25
0.047300	4656.30000000	16:34:57
0.047298	1081.70000000	16:34:57
0.047181	500.00000000	16:34:57
0.047690	20.50000000	16:21:46
0.047559	500.00000000	16:21:46
0.047840	128.40000000	16:03:49
0.047711	500.00000000	16:03:49
0.047500	1000.00000000	15:46:08
0.048114	415.60000000	15:02:29
0.049606	414.60000000	07:56:14
0.049989	21.40000000	06:47:52
0.049854	500.00000000	06:47:52
0.047918	325.20000000	20:20:40
0.047921	15279.10000000	18:21:19
0.047954	9376.30000000	18:21:19
0.048011	4844.60000000	18:21:19
0.048129	500.00000000	18:21:19
0.048105	4698.20000000	16:01:40
0.047984	500.00000000	16:01:40
0.047970	1585.20000000	15:58:19
0.047912	500.00000000	15:58:19
0.047710	1440.00000000	15:54:46
0.047800	500.00000000	15:54:46
0.047710	10093.70000000	15:25:24
0.047771	500.00000000	15:25:24
0.048329	413.80000000	14:31:55
0.048171	298.80000000	13:46:12
0.048280	1572.30000000	13:33:38
0.048175	500.00000000	13:33:38
0.048500	1563.00000000	13:26:25
0.048381	500.00000000	13:26:25
0.048622	3614.60000000	13:03:30
0.048499	500.00000000	13:03:30
0.048727	4104.50000000	11:44:10
0.047303	500.00000000	11:39:06
0.048701	1103.10000000	11:39:05
0.048750	500.00000000	11:39:05
0.049437	1524.00000000	10:33:51
0.049312	500.00000000	10:33:51
0.049350	9734.20000000	10:16:10
0.049421	500.00000000	10:16:10
0.049310	10242.60000000	10:15:55
0.049260	10252.90000000	10:15:37
0.049890	378.70000000	09:40:46
0.050744	394.10000000	08:47:22
0.050040	9500.00000000	08:12:40
0.050102	500.00000000	08:12:40
0.051311	83.70000000	06:59:40
0.051162	500.00000000	06:59:40
0.051474	15266.10000000	06:56:20
0.051413	19155.90000000	06:56:20
0.051347	10084.30000000	06:56:20
0.051283	3626.20000000	06:56:20
0.051139	500.00000000	06:56:20
0.051948	9034.40000000	06:53:18
0.051835	14042.20000000	06:53:18
0.051715	19067.10000000	06:53:18
0.051700	6000.00000000	06:53:18
0.051593	16741.00000000	06:53:18
0.051511	8386.80000000	06:53:18
0.051457	3598.30000000	06:53:18
0.051316	500.00000000	06:53:18
0.051577	1938.80000000	06:16:11
0.051140	87.90000000	04:54:45
0.051009	500.00000000	04:54:45
0.050125	19.90000000	04:16:06
0.050001	500.00000000	04:16:06
0.049865	401.00000000	03:48:21
0.049643	4.80000000	03:44:13
0.049519	500.00000000	03:44:13

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.26%	Volumen 47,862
Hoch 0.050600	Tief 0.043882
7 Tage
Veränderung -6.58%	Volumen 780,753
Hoch 0.064988	Tief 0.043882
30 Tage
Veränderung +64.47%	Volumen 794,474
Hoch 0.064988	Tief 0.027477