SOMI/USDT Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0986	353.70000000	06:10:42
0.0986	398.00000000	06:10:42
0.0985	1461.00000000	06:01:59
0.0986	451.10000000	06:01:59
0.0986	300.00000000	06:01:59
0.0987	300.00000000	06:01:59
0.0987	18.50000000	06:01:59
0.0987	14.20000000	06:01:59
0.0988	115.00000000	05:55:31
0.0988	113.10000000	05:51:09
0.0987	8.10000000	05:51:00
0.0987	109.60000000	05:41:11
0.0988	222.00000000	05:40:06
0.0988	5.80000000	05:40:00
0.0988	482.00000000	05:39:14
0.0987	3.30000000	05:37:00
0.0987	261.20000000	05:36:11
0.0987	10.40000000	05:36:11
0.0987	101.20000000	05:31:14
0.0989	167.90000000	05:30:23
0.0989	2609.10000000	05:30:23
0.0989	438.90000000	05:30:23
0.0988	300.00000000	05:30:23
0.0988	438.90000000	05:30:23
0.0988	2839.50000000	05:30:23
0.0988	97.50000000	05:30:23
0.0988	2839.50000000	05:30:23
0.0988	2839.50000000	05:30:23
0.0988	450.20000000	05:30:23
0.0988	11.90000000	05:30:23
0.0988	448.50000000	05:30:23
0.0987	12.30000000	05:30:23
0.0988	1.70000000	05:26:01
0.0988	1.70000000	05:25:01
0.0988	143.60000000	05:24:13
0.0987	278.30000000	05:18:12
0.0987	1.60000000	05:18:01
0.0986	5.90000000	05:17:52
0.0986	31.60000000	05:17:52
0.0987	446.30000000	05:17:52
0.0987	0.30000000	05:17:43
0.0987	45.50000000	05:16:01
0.0987	160.70000000	05:15:24
0.0987	2535.10000000	05:15:17
0.0987	435.30000000	05:15:17
0.0987	278.30000000	05:15:17
0.0987	1.30000000	05:15:17
0.0987	4.60000000	05:15:01
0.0987	278.30000000	05:14:39
0.0987	102.00000000	05:14:39
0.0986	0.40000000	05:10:01
0.0986	0.10000000	05:10:01
0.0986	0.20000000	05:10:00
0.0987	49.00000000	05:09:03
0.0986	0.30000000	05:05:01
0.0987	129.50000000	05:04:10
0.0987	4.30000000	05:04:01
0.0986	483.00000000	05:02:00
0.0985	0.40000000	04:55:00
0.0986	136.40000000	04:54:09
0.0985	0.90000000	04:49:00
0.0986	118.60000000	04:48:01
0.0985	13.50000000	04:39:00
0.0987	160.20000000	04:38:30
0.0984	498.70000000	04:38:11
0.0984	462.50000000	04:38:11
0.0982	55.00000000	04:34:52
0.0983	252.60000000	04:31:49
0.0983	285.20000000	04:31:49
0.0983	249.30000000	04:31:34
0.0983	220.10000000	04:31:30
0.0983	267.60000000	04:31:27
0.0983	398.70000000	04:31:27
0.0983	427.20000000	04:31:27
0.0983	2111.70000000	04:31:27
0.0983	217.60000000	04:18:35
0.0983	23.40000000	04:18:35
0.0983	1427.00000000	04:18:35
0.0983	1095.90000000	04:18:35
0.0983	2745.60000000	04:18:16
0.0982	61.10000000	04:12:08
0.0982	61.10000000	04:12:03
0.0982	2.00000000	04:12:00
0.0983	192.80000000	04:11:08
0.0982	64.00000000	04:11:00
0.0982	8.50000000	04:11:00
0.0982	118.00000000	04:00:10
0.0983	0.10000000	04:00:04
0.0984	1.40000000	03:54:10
0.0984	110.90000000	03:54:10
0.0984	114.90000000	03:53:10
0.0984	1.30000000	03:53:10
0.0985	106.70000000	03:52:10
0.0985	1.70000000	03:52:00
0.0985	21.50000000	03:51:10
0.0985	119.40000000	03:51:10
0.0985	0.10000000	03:51:10
0.0985	0.50000000	03:51:00
0.0985	22.50000000	03:50:28
0.0984	138.90000000	03:50:10

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.03%	Volumen 1,748,658
Hoch 0.0998	Tief 0.0977
7 Tage
Veränderung -3.79%	Volumen 21,317,375
Hoch 0.1054	Tief 0.0974
30 Tage
Veränderung -10.59%	Volumen 197,626,943
Hoch 0.1224	Tief 0.0920