SOMI/USDT Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1368	14701.20000000	04:02:57
0.1366	120.30000000	04:02:33
0.1365	120.40000000	04:02:04
0.1365	140.50000000	04:00:19
0.1365	455.00000000	04:00:07
0.1365	140.60000000	04:00:04
0.1365	455.00000000	03:58:43
0.1365	455.00000000	03:58:43
0.1364	1379.80000000	03:58:43
0.1364	455.00000000	03:58:43
0.1364	481.60000000	03:58:43
0.1363	455.00000000	03:58:43
0.1363	127.80000000	03:58:12
0.1362	127.80000000	03:58:04
0.1365	91.20000000	03:54:49
0.1365	91.30000000	03:54:04
0.1366	108.90000000	03:52:30
0.1365	89.20000000	03:52:03
0.1365	19.70000000	03:52:03
0.1365	271.10000000	03:51:31
0.1365	164.20000000	03:51:31
0.1366	106.90000000	03:51:31
0.1366	271.10000000	03:51:31
0.1370	455.00000000	03:50:36
0.1370	98.10000000	03:50:14
0.1369	455.00000000	03:50:04
0.1368	98.20000000	03:50:04
0.1369	870.50000000	03:49:45
0.1369	455.00000000	03:49:45
0.1370	455.00000000	03:49:45
0.1370	99.70000000	03:49:45
0.1370	1425.20000000	03:49:45
0.1370	455.00000000	03:49:45
0.1371	2625.00000000	03:49:45
0.1371	2625.00000000	03:49:45
0.1371	2625.00000000	03:49:45
0.1371	455.00000000	03:48:14
0.1371	80.90000000	03:48:14
0.1371	455.00000000	03:48:14
0.1371	455.00000000	03:48:14
0.1371	455.00000000	03:48:12
0.1371	80.90000000	03:48:04
0.1371	1109.30000000	03:47:54
0.1371	1198.30000000	03:47:52
0.1371	627.20000000	03:47:51
0.1371	1997.80000000	03:47:51
0.1371	2268.00000000	03:47:51
0.1371	10228.70000000	03:47:51
0.1371	303.20000000	03:47:26
0.1371	1343.50000000	03:47:26
0.1370	745.00000000	03:47:13
0.1370	147.40000000	03:47:10
0.1370	745.00000000	03:47:10
0.1372	290.00000000	03:47:01
0.1371	455.00000000	03:47:01
0.1370	658.70000000	03:47:01
0.1370	1827.10000000	03:47:01
0.1370	58.20000000	03:47:01
0.1370	455.00000000	03:47:01
0.1369	609.50000000	03:47:01
0.1369	455.00000000	03:47:01
0.1368	190.20000000	03:45:57
0.1369	128.20000000	03:45:14
0.1369	455.00000000	03:45:14
0.1371	1824.60000000	03:44:33
0.1371	119.50000000	03:44:33
0.1372	462.20000000	03:43:54
0.1372	457.70000000	03:43:54
0.1372	48.20000000	03:43:54
0.1369	455.00000000	03:43:41
0.1369	455.00000000	03:43:31
0.1369	1828.20000000	03:43:31
0.1369	18.80000000	03:43:06
0.1368	1132.00000000	03:43:06
0.1367	76.90000000	03:43:06
0.1366	77.00000000	03:43:04
0.1365	455.00000000	03:42:00
0.1363	6507.00000000	03:40:41
0.1363	2625.00000000	03:40:41
0.1363	1356.80000000	03:40:41
0.1364	2390.10000000	03:40:17
0.1365	2307.20000000	03:40:07
0.1364	1574.30000000	03:39:16
0.1365	455.00000000	03:37:52
0.1365	455.00000000	03:37:32
0.1365	96.20000000	03:37:27
0.1364	96.30000000	03:37:04
0.1366	79.10000000	03:35:03
0.1365	455.00000000	03:34:33
0.1366	455.00000000	03:33:31
0.1362	455.00000000	03:32:24
0.1363	2625.00000000	03:32:22
0.1363	1932.00000000	03:32:22
0.1363	863.30000000	03:32:22
0.1363	1761.70000000	03:32:22
0.1360	95.80000000	03:32:15
0.1360	979.40000000	03:32:15
0.1360	6861.20000000	03:32:15
0.1360	6448.30000000	03:32:15
0.1359	95.80000000	03:32:05

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.37%	Volumen 5,382,260
Hoch 0.1462	Tief 0.1269
7 Tage
Veränderung -13.36%	Volumen 22,587,008
Hoch 0.1587	Tief 0.1269
30 Tage
Veränderung -25.49%	Volumen 67,913,721
Hoch 0.2045	Tief 0.1269