SOMI/USDT Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0982	163.60000000	12:10:52
0.0981	208.00000000	12:10:52
0.0980	1725.90000000	12:10:01
0.0980	316.00000000	12:10:01
0.0980	357.10000000	12:09:13
0.0980	208.00000000	12:09:13
0.0984	306.30000000	12:03:28
0.0984	62.90000000	12:03:28
0.0984	145.10000000	12:03:28
0.0983	153.90000000	12:03:28
0.0983	208.00000000	12:03:28
0.0982	311.50000000	12:03:28
0.0983	704.90000000	12:01:25
0.0983	172.80000000	11:59:20
0.0983	208.00000000	11:59:20
0.0984	153.70000000	11:59:20
0.0985	311.80000000	11:57:13
0.0985	138.30000000	11:57:13
0.0985	208.00000000	11:57:01
0.0985	208.00000000	11:56:01
0.0985	208.00000000	11:55:08
0.0986	148.10000000	11:44:52
0.0986	138.40000000	11:29:49
0.0988	208.00000000	11:17:57
0.0989	208.00000000	11:15:20
0.0988	208.00000000	11:13:31
0.0988	50.70000000	11:07:00
0.0987	103.60000000	11:04:27
0.0987	208.00000000	11:00:04
0.0989	208.00000000	10:46:31
0.0989	208.00000000	10:46:31
0.0987	1061.00000000	10:46:00
0.0987	237.00000000	10:46:00
0.0987	208.00000000	10:46:00
0.0986	938.10000000	10:46:00
0.0986	293.60000000	10:46:00
0.0985	208.00000000	10:45:35
0.0985	452.50000000	10:44:30
0.0983	163.90000000	10:35:36
0.0982	62.40000000	10:32:14
0.0984	1523.60000000	10:15:04
0.0984	104.60000000	10:14:17
0.0985	370.50000000	10:14:00
0.0985	50.80000000	10:14:00
0.0986	46.50000000	10:12:50
0.0985	208.00000000	10:12:50
0.0984	208.00000000	10:12:28
0.0983	50.90000000	10:12:28
0.0982	8.30000000	10:11:25
0.0982	146.90000000	10:11:25
0.0982	61.10000000	10:06:52
0.0982	30.90000000	10:06:52
0.0983	208.00000000	10:06:52
0.0984	208.00000000	10:05:04
0.0983	82.40000000	10:02:59
0.0985	472.90000000	09:57:43
0.0985	472.90000000	09:57:43
0.0983	392.60000000	09:56:52
0.0985	14.50000000	09:53:39
0.0985	208.00000000	09:53:39
0.0984	154.50000000	09:53:39
0.0984	208.00000000	09:53:39
0.0983	911.70000000	09:53:39
0.0983	486.00000000	09:47:06
0.0984	208.00000000	09:40:46
0.0984	497.30000000	09:38:48
0.0984	2541.60000000	09:38:44
0.0984	130.70000000	09:38:44
0.0986	429.20000000	09:38:09
0.0987	486.30000000	09:38:09
0.0987	224.00000000	09:38:09
0.0987	208.00000000	09:38:09
0.0984	208.00000000	09:38:09
0.0985	5080.90000000	09:38:09
0.0985	1522.80000000	09:38:09
0.0985	208.00000000	09:38:09
0.0984	80.20000000	09:38:09
0.0984	50.90000000	09:38:09
0.0984	208.00000000	09:38:09
0.0984	138.80000000	09:37:33
0.0984	138.80000000	09:37:33
0.0984	646.30000000	09:37:33
0.0985	208.00000000	09:37:33
0.0985	103.60000000	09:37:33
0.0983	41.20000000	09:28:27
0.0984	1497.10000000	09:24:20
0.0984	82.30000000	09:24:20
0.0984	208.00000000	09:24:20
0.0983	208.00000000	09:19:39
0.0982	47.10000000	09:19:15
0.0989	2121.30000000	09:11:42
0.0989	408.40000000	09:11:42
0.0989	196.70000000	09:05:54
0.0988	79.80000000	09:05:54
0.0989	2011.00000000	09:04:54
0.0989	208.00000000	09:04:54
0.0989	208.00000000	08:52:00
0.0990	124.70000000	08:51:54
0.0989	128.50000000	08:51:54
0.0988	54.30000000	08:51:54

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.51%	Volumen 343,295
Hoch 0.0999	Tief 0.0980
7 Tage
Veränderung -4.57%	Volumen 8,678,904
Hoch 0.1057	Tief 0.0977
30 Tage
Veränderung -11.13%	Volumen 79,203,936
Hoch 0.1230	Tief 0.0922