SOMI/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1096	115.40828000	16:56:44
0.1096	2733.36247000	16:56:44
0.1097	2174.76289000	16:56:44
0.1097	559.96819000	16:56:44
0.1102	2450.09074000	16:50:14
0.1107	108.87388000	16:34:50
0.1107	2709.75775000	16:34:50
0.1108	1567.28793000	16:34:50
0.1108	1140.26725000	16:34:50
0.1112	2428.05755000	16:33:43
0.1127	2659.84483000	16:25:02
0.1124	560.00000000	16:22:32
0.1125	2662.88007000	16:22:30
0.1143	2624.67191000	16:06:21
0.1143	2362.63211000	16:05:03
0.1133	2385.64030000	16:02:17
0.1132	2388.40874000	16:02:17
0.1139	2633.39939000	15:57:06
0.1158	2590.67357000	15:51:25
0.1170	2561.52928000	15:47:02
0.1172	1759.53073000	15:44:56
0.1172	2563.15714000	15:43:33
0.1172	5135.72239000	15:43:33
0.1171	2561.97526000	15:43:33
0.1176	2551.22256000	15:41:10
0.1186	2529.51096000	15:34:33
0.1189	2523.12867000	15:34:03
0.1173	2557.54475000	15:29:14
0.1161	8906.20716000	15:21:04
0.1164	2577.31958000	15:16:36
0.1164	567.96714000	15:13:26
0.1164	2009.35244000	15:13:26
0.1167	2252.55601000	15:12:45
0.1159	103.66778000	15:08:50
0.1159	2585.04398000	15:08:50
0.1160	2581.00765000	15:08:50
0.1162	2425.74939000	15:04:02
0.1169	2566.29597000	14:55:10
0.1170	2568.09413000	14:52:55
0.1167	178.76708000	14:48:06
0.1168	2568.49315000	14:48:06
0.1169	2566.29597000	14:47:00
0.1166	2572.89879000	14:46:03
0.1165	2576.87990000	14:46:03
0.1172	2372.05716000	14:43:45
0.1169	2565.16083000	14:42:01
0.1172	2559.72696000	14:41:57
0.1173	380.83552000	14:41:29
0.1173	2557.54475000	14:41:17
0.1167	2192.46308000	14:41:14
0.1170	2564.10256000	14:38:38
0.1173	2559.21536000	14:36:44
0.1172	2559.72696000	14:36:44
0.1168	2568.49315000	14:33:35
0.1176	2551.02040000	14:30:05
0.1179	2551.72740000	14:27:28
0.1173	2557.54475000	14:25:59
0.1169	2562.68727000	14:23:42
0.1173	2557.54475000	14:23:17
0.1174	2545.55799000	14:22:24
0.1179	1749.56216000	14:22:03
0.1182	2538.04631000	14:19:36
0.1182	216.30003000	14:19:09
0.1175	2553.19148000	14:18:40
0.1173	2557.54475000	14:17:31
0.1174	2555.36626000	14:17:22
0.1172	2559.72696000	14:17:08
0.1171	2563.79296000	14:17:08
0.1171	2561.80319000	14:16:31
0.1169	2578.17892000	14:16:03
0.1160	2586.20689000	14:12:18
0.1158	2590.38217000	14:11:35
0.1165	2575.10729000	14:11:26
0.1165	2575.10729000	14:06:22
0.1166	2572.89879000	14:04:21
0.1167	1741.08234000	14:04:21
0.1167	414.80587000	14:04:21
0.1167	414.80587000	14:04:21
0.1165	94.82758000	14:03:51
0.1163	2586.80755000	14:03:37
0.1149	2610.96605000	13:54:22
0.1150	2608.69565000	13:53:29
0.1151	2704.69803000	13:52:31
0.1151	2345.78627000	13:52:31
0.1150	25.00000000	13:52:12
0.1148	96.23797000	13:51:58
0.1144	257.36046000	13:49:41
0.1144	257.36046000	13:49:41
0.1144	2622.37762000	13:48:00
0.1144	2621.98638000	13:46:47
0.1142	4664.17456000	13:45:09
0.1141	420.00000000	13:45:05
0.1140	175.28483000	13:43:50
0.1139	2379.67895000	13:42:48
0.1134	2645.50264000	13:40:37
0.1136	2376.76056000	13:38:18
0.1131	2387.26790000	13:36:53
0.1125	2400.29653000	13:29:01
0.1139	1367.52827000	13:23:46
0.1135	9089.78649000	13:18:28

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.66%	Volumen 1,265,068
Hoch 0.1189	Tief 0.1012
7 Tage
Veränderung +0.00%	Volumen 6,272,606
Hoch 0.1416	Tief 0.1012
30 Tage
Veränderung +32.69%	Volumen 13,282,679
Hoch 0.1416	Tief 0.0817